ADVERTISEMENT

Stock Sector Lookup

Banking

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
SAVB The Savannah Bancorp Inc 0.00% 0.00 6.31 9.46 0.00 9.46 12.62 15.77 3.16 -3.15 -8.42% 10.33 3.61
WCBO West Coast Bancorp 0.00% 0.00 16.19 24.28 0.00 24.28 32.38 40.47 8.10 -8.09 -1.66% 24.69 18.05
DEAR Dearborn Bancorp Inc 50.00% 39,026.00 0.03 0.03 0.02 0.03 0.04 0.04 0.03 0.02 -58.33% 0.06 0.01
ABCW Anchor Bancorp Wisconsin Inc 3.57% 4,784.00 0.58 0.60 0.56 0.58 0.60 0.62 0.56 0.54 -31.76% 0.85 0.31
RVSB Riverview Bancorp Inc 2.02% 34,905.00 2.52 2.58 2.45 2.52 2.59 2.65 2.46 2.39 -10% 2.80 1.07
SNV Synovus Financial Corporation 2.21% 6.54M 2.76 2.79 2.72 2.77 2.80 2.83 2.73 2.69 -4.48% 2.90 1.76
FRBK Republic First Bancorp Inc -2.36% 9,840.00 2.93 3.00 2.89 2.89 2.97 3.04 2.86 2.82 -9.4% 3.19 1.82
ASRV Ameriserv Financial Inc 1.32% 24,199.00 3.06 3.11 3.01 3.06 3.11 3.16 3.01 2.96 -5.85% 3.25 2.57
SNBC Sun Bancorp Inc 3.92% 34,708.00 3.15 3.19 3.08 3.18 3.22 3.26 3.11 3.04 -15.43% 3.76 2.50
LYG Lloyds Banking Group Plc Ameri... 1.82% 1.54M 3.91 3.93 3.88 3.91 3.94 3.96 3.89 3.86 -0.51% 3.93 1.72
BFR Bbva Banco Frances Sa -0.25% 32,681.00 4.00 4.05 3.92 4.04 4.08 4.13 3.95 3.87 -24.91% 5.38 3.07
UCFC United Community Financial Cor... -2.51% 86,407.00 4.26 4.36 4.14 4.28 4.38 4.48 4.16 4.04 -2.73% 4.40 2.51
BUSE First Busey Corporation 1.14% 107,052.00 4.42 4.49 4.34 4.43 4.50 4.57 4.35 4.27 -11.4% 5.00 4.09
EVBS Eastern Virginia Bankshares In... 0.20% 3,624.00 5.00 5.09 4.95 4.96 5.05 5.14 4.91 4.86 -33.87% 7.50 3.65
MCBC Macatawa Bank Corporation 1.17% 96,146.00 5.15 5.25 4.99 5.20 5.31 5.41 5.05 4.89 -14.75% 6.10 2.80
PMBC Pacific Mercantile Bancorp -1.32% 24,367.00 5.26 5.34 5.21 5.24 5.31 5.39 5.18 5.13 -29.19% 7.40 5.06
NBG Natl Bk Greece Ads -4.68% 2.33M 5.39 5.63 5.25 5.29 5.53 5.77 5.15 5.01 -83.72% 32.50 5.03
GGAL Grupo Financiero Galicia Sa - ... -0.56% 75,302.00 5.35 5.42 5.30 5.33 5.40 5.47 5.28 5.23 -26.58% 7.26 4.19
TRST Trustco Bank Corp Ny 0.93% 192,473.00 5.39 5.42 5.35 5.41 5.43 5.46 5.36 5.32 -9.83% 6.00 5.05
OSBC Old Second Bancorp Inc -2.85% 80,821.00 5.51 5.69 5.40 5.45 5.62 5.80 5.33 5.22 -10.21% 6.07 1.10
BKMU Bank Mutual Corporation 1.92% 121,638.00 5.80 5.86 5.71 5.83 5.89 5.95 5.74 5.65 -2.02% 5.95 3.87
IBCP Independent Bank Corporation 0.16% 6,959.00 6.14 6.20 6.10 6.12 6.18 6.24 6.08 6.04 -32% 9.00 2.45
FSBK First South Bancorp Inc 0.16% 1,726.00 6.43 6.55 6.33 6.41 6.53 6.65 6.31 6.21 -6.83% 6.88 3.70
IBCA Intervest Bancshares Corp - Cl... 0.30% 34,807.00 6.68 6.76 6.56 6.71 6.80 6.88 6.60 6.48 -0.74% 6.76 3.51
FBP First Bancorp 2.55% 225,983.00 6.81 6.89 6.69 6.84 6.93 7.01 6.73 6.61 -2.01% 6.98 3.34
HTBK Heritage Commerce Corp 2.50% 17,253.00 6.91 6.98 6.80 6.96 7.02 7.09 6.84 6.73 -3.06% 7.18 5.86
FCF First Commonwealth Financial C... 0.72% 481,107.00 6.97 7.01 6.91 7.00 7.03 7.07 6.93 6.87 -9.56% 7.74 5.83
SAN Banco Santander - Chile Ads 0.42% 2.94M 7.13 7.16 7.11 7.11 7.15 7.18 7.10 7.08 -19.75% 8.86 4.88
HBAN Huntington Bancshares Incorpor... 0.79% 6.14M 7.60 7.64 7.53 7.62 7.67 7.71 7.56 7.49 -4.15% 7.95 5.81
FNBN Fnb United Corp 0.38% 7,082.00 7.91 8.12 7.59 8.02 8.23 8.44 7.70 7.38 -40.19% 13.41 5.91
COBZ Cobiz Financial Inc 0.96% 397,215.00 8.37 8.44 8.24 8.42 8.50 8.57 8.30 8.17 -9.85% 9.34 5.88
HCBK Hudson City Bancorp Inc 2.51% 13.22M 8.50 8.62 8.31 8.58 8.69 8.81 8.38 8.19 -2.72% 8.82 5.69
BRKL Brookline Bancorp Inc 0.71% 369,796.00 8.46 8.55 8.37 8.46 8.55 8.64 8.37 8.28 -10.48% 9.45 7.54
IRE Governor And Company Of The Ba... 1.55% 266,592.00 8.54 8.66 8.41 8.54 8.67 8.79 8.42 8.29 -17.88% 10.40 4.97
CSFL Centerstate Banks Inc 2.05% 33,531.00 8.88 9.03 8.65 8.97 9.11 9.26 8.73 8.50 -4.47% 9.39 6.66
VLY Valley National Bancorp 0.11% 583,095.00 8.96 9.03 8.89 8.97 9.03 9.10 8.89 8.82 -18.97% 11.07 8.77
PULB Pulaski Financial Corp 3.73% 24,464.00 9.85 10.01 9.52 10.01 10.18 10.34 9.69 9.36 -7.23% 10.79 6.90
NPBC National Penn Bancshares Inc 2.18% 788,587.00 9.74 9.84 9.54 9.83 9.94 10.04 9.64 9.44 -9.32% 10.84 8.37
FNFG First Niagara Financial Group ... 1.62% 2.48M 9.96 10.07 9.80 10.01 10.12 10.23 9.85 9.69 -1.57% 10.17 7.08
LBAI Lakeland Bancorp Inc -0.20% 96,684.00 9.95 10.09 9.85 9.92 10.05 10.19 9.81 9.71 -9.82% 11.00 8.31
BPFH Boston Private Financial Holdi... 1.21% 619,403.00 10.01 10.08 9.90 10.04 10.12 10.19 9.94 9.83 -3.92% 10.45 8.09
KEY Keycorp 0.77% 10.00M 10.48 10.59 10.35 10.50 10.61 10.72 10.37 10.24 -5.06% 11.06 7.36
PCBK Pacific Continental Corporatio... 0.45% 44,222.00 11.11 11.20 11.00 11.13 11.22 11.31 11.02 10.91 -3.8% 11.57 8.41
CVBF Cvb Financial Corporation 1.89% 538,645.00 11.23 11.34 11.03 11.33 11.43 11.54 11.12 10.92 -12.51% 12.95 9.43
FULT Fulton Financial Corporation 1.43% 499,615.00 11.32 11.40 11.18 11.37 11.46 11.54 11.24 11.10 -4.53% 11.91 8.75
STL Sterling Bancorp 0.52% 57,542.00 11.56 11.65 11.43 11.60 11.69 11.78 11.47 11.34 -6% 12.34 8.30
SUSQ Susquehanna Bancshares Inc 1.85% 725,774.00 12.06 12.16 11.88 12.14 12.24 12.34 11.96 11.78 -3.57% 12.59 9.19
CFFN Capitol Federal Financial -0.50% 504,185.00 11.98 12.05 11.89 11.99 12.07 12.14 11.91 11.82 -2.44% 12.29 11.44
BBX Bankatlantic Bancorp Inc New 1.02% 17,217.00 12.75 12.91 12.46 12.88 13.04 13.20 12.59 12.30 -5.15% 13.58 5.34
FMBI First Midwest Bancorp Inc 0.24% 316,829.00 12.77 12.90 12.63 12.77 12.91 13.04 12.64 12.50 -7.93% 13.87 10.13
ONB Old National Bancorp Capital T... 1.82% 367,337.00 13.30 13.42 13.09 13.40 13.51 13.63 13.18 12.97 -6.16% 14.28 10.87
BAC Bank Of America Corporation 0.45% 66.44M 13.27 13.34 13.20 13.27 13.34 13.41 13.20 13.13 -5.15% 13.99 6.90
VCBI Virginia Commerce Bancorp 1.42% 52,885.00 13.54 13.69 13.38 13.56 13.70 13.85 13.39 13.23 -5.11% 14.29 7.82
BBD Banco Bradesco Sa American Dep... -2.01% 11.04M 13.70 13.82 13.59 13.68 13.81 13.93 13.58 13.47 -23.1% 17.79 12.57
WBCO Washington Banking Company -0.79% 35,146.00 13.82 13.91 13.77 13.79 13.87 13.96 13.73 13.68 -8.25% 15.03 12.52
FBNC First Bancorp -0.14% 30,844.00 13.95 14.11 13.84 13.90 14.06 14.22 13.79 13.68 -10.73% 15.57 7.68
PBCT Peoples United Financial Inc 2.73% 6.96M 14.19 14.33 13.95 14.29 14.43 14.57 14.05 13.81 -0.28% 14.33 11.20
OKSB Southwest Bancorp Inc -0.42% 25,346.00 14.11 14.22 13.97 14.13 14.25 14.36 14.00 13.86 -0.63% 14.22 8.97
TCB Tcf Financial Corporation 1.21% 582,019.00 14.14 14.24 13.98 14.20 14.30 14.40 14.04 13.88 -7.31% 15.32 9.59
HFWA Heritage Financial Corporation 1.21% 84,631.00 14.24 14.41 14.06 14.24 14.42 14.59 14.07 13.89 -8.54% 15.57 13.25
UMPQ Umpqua Holdings Corporation 1.39% 485,622.00 14.50 14.60 14.35 14.55 14.65 14.75 14.40 14.25 -0.34% 14.60 11.17
BSRR Sierra Bancorp 1.31% 33,959.00 14.66 14.81 14.43 14.74 14.89 15.04 14.51 14.28 -0.47% 14.81 9.00
OCFC Oceanfirst Financial Corp 0.55% 18,772.00 14.60 14.68 14.50 14.63 14.70 14.78 14.52 14.42 -1.68% 14.88 12.43
DCOM Dime Community Bancshares Inc 1.03% 55,164.00 14.69 14.82 14.51 14.74 14.87 15.00 14.56 14.38 -1.6% 14.98 12.86
FFBC First Financial Bancorp 0.48% 499,159.00 14.66 14.73 14.55 14.70 14.77 14.84 14.59 14.48 -18.33% 18.00 13.87
CFNL Cardinal Financial Corporation 1.81% 103,728.00 15.13 15.33 14.85 15.20 15.41 15.61 14.93 14.65 -17.39% 18.40 11.44
ASBC Associated Banc-corp 0.46% 579,880.00 15.26 15.37 15.13 15.29 15.39 15.50 15.15 15.02 -3.41% 15.83 12.00
FCBC First Community Bancshares Inc 1.11% 17,588.00 15.50 15.65 15.32 15.53 15.68 15.83 15.35 15.17 -5.02% 16.35 12.79
FFIC Flushing Financial Corporation 0.13% 83,913.00 16.03 16.15 15.93 16.01 16.13 16.25 15.91 15.81 -6.37% 17.10 12.84
ABCB Ameris Bancorp 1.11% 26,181.00 16.39 16.47 16.24 16.45 16.54 16.62 16.31 16.16 -4.53% 17.23 10.21
BXS Bancorpsouth Inc 1.77% 772,080.00 16.58 16.72 16.30 16.72 16.86 17.00 16.44 16.16 -7.42% 18.06 12.55
SUBK Suffolk Bancorp 1.09% 15,286.00 16.60 16.69 16.44 16.67 16.76 16.85 16.51 16.35 -1.36% 16.90 11.21
OFG Oriental Financial Group Inc 0.88% 191,747.00 17.04 17.14 16.87 17.10 17.21 17.31 16.94 16.77 -5.63% 18.12 9.88
FRME First Merchants Corporation 0.76% 77,204.00 17.14 17.27 16.93 17.23 17.35 17.48 17.01 16.80 -1.43% 17.48 11.50
MBWM Mercantile Bank Corporation 1.81% 8,633.00 17.38 17.50 17.16 17.48 17.60 17.72 17.26 17.04 -6.47% 18.69 13.41
UBS Ubs Ag 0.84% 884,361.00 18.08 18.14 18.04 18.07 18.12 18.18 18.02 17.98 -3.42% 18.71 9.78
FITB Fifth Third Bancorp 0.60% 6.20M 18.38 18.49 18.26 18.40 18.50 18.61 18.27 18.15 -1.81% 18.74 12.69
BCS Barclays Plc 1.13% 1.54M 18.82 18.98 18.72 18.76 18.92 19.08 18.66 18.56 -8.93% 20.60 9.23
FISI Financial Institutions Inc 0.80% 17,474.00 19.05 19.34 18.83 18.99 19.27 19.56 18.76 18.54 -8.83% 20.83 15.77
STBA S&t Bancorp Inc 1.89% 30,318.00 19.28 19.46 18.99 19.38 19.57 19.75 19.10 18.81 -2.61% 19.90 15.68
FMER Firstmerit Corporation 2.19% 1.23M 19.40 19.56 19.07 19.56 19.73 19.89 19.24 18.91 0% 19.56 12.95
CATY Cathay General Bancorp 1.99% 284,053.00 19.78 20.05 19.30 19.98 20.26 20.53 19.51 19.03 -5.13% 21.06 15.40
PVTB Privatebancorp Inc 1.83% 540,026.00 19.89 20.18 19.50 19.98 20.28 20.57 19.60 19.21 -4.08% 20.83 13.32
UBSH Union First Market Bankshares ... 0.00% 121,622.00 19.96 20.12 19.75 20.00 20.17 20.33 19.80 19.59 -6.54% 21.40 13.98
FFCH First Financial Holdings Inc 2.11% 19,339.00 20.19 20.39 19.82 20.36 20.56 20.76 19.99 19.62 -6.56% 21.79 9.03
PEBO Peoples Bancorp Inc 1.23% 17,832.00 20.54 20.78 20.21 20.64 20.87 21.11 20.30 19.97 -13.75% 23.93 17.72
NBTB Nbt Bancorp Inc 2.42% 147,059.00 20.59 20.82 20.23 20.72 20.95 21.18 20.36 20.00 -9.48% 22.89 18.92
GBCI Glacier Bancorp Inc 1.26% 343,531.00 20.84 21.06 20.56 20.91 21.12 21.34 20.62 20.34 -0.71% 21.06 13.25
IBOC International Bancshares Corpo... 4.15% 168,308.00 21.27 21.60 20.64 21.57 21.90 22.23 20.94 20.31 -3.79% 22.42 16.92
SASR Sandy Spring Bancorp Inc 1.54% 68,266.00 21.66 21.84 21.37 21.77 21.95 22.13 21.48 21.19 -3.24% 22.50 16.75
TCBK Trico Bancshares 1.40% 41,992.00 21.70 21.96 21.38 21.75 22.02 22.28 21.44 21.12 -0.96% 21.96 14.68
COLB Columbia Banking System Inc 1.50% 155,775.00 22.18 22.36 21.92 22.27 22.44 22.62 22.00 21.74 -0.62% 22.41 16.18
GABC German American Bancorp Inc 2.68% 14,816.00 22.38 22.58 21.97 22.58 22.79 22.99 22.18 21.77 -11.17% 25.42 18.67
STSA Sterling Financial Corporation 2.21% 231,865.00 22.51 22.77 22.05 22.70 22.97 23.23 22.25 21.79 -3.4% 23.50 17.94
EGBN Eagle Bancorp Inc 3.45% 47,832.00 22.86 23.16 22.36 23.07 23.36 23.66 22.56 22.06 -0.6% 23.21 13.96
BLX Banco Latinoamericano De Comer... 0.71% 125,610.00 22.57 22.72 22.40 22.58 22.74 22.89 22.42 22.25 -11.07% 25.39 19.49
NRIM Northrim Bancorp Inc 1.78% 17,898.00 22.73 22.89 22.45 22.85 23.01 23.17 22.57 22.29 -3.34% 23.64 19.60
RBCAA Republic Bancorp Inc - Class A 2.02% 23,188.00 23.04 23.32 22.55 23.26 23.53 23.81 22.76 22.27 -8.03% 25.29 19.56
SBSI Southside Bancshares Inc 0.71% 56,198.00 24.04 24.20 23.80 24.11 24.28 24.44 23.88 23.64 -1.51% 24.48 19.11
AIB Apollo Investment Corporation ... 1.69% 55,180.00 24.52 24.75 24.15 24.67 24.89 25.12 24.29 23.92 -4.56% 25.85 22.85
SRCE 1st Source Corporation 1.54% 19,118.00 24.82 25.11 24.36 24.98 25.28 25.57 24.53 24.07 -1.07% 25.25 19.70
TRMK Trustmark Corporation 1.14% 207,186.00 24.66 24.80 24.43 24.74 24.89 25.03 24.52 24.29 -7.93% 26.87 20.76
AROW Arrow Financial Corporation 0.53% 14,950.00 24.82 24.94 24.74 24.79 24.90 25.02 24.70 24.62 -3.47% 25.68 22.86
PPA Powershares Exchange-traded Fu... 1.16% 13,712.00 25.15 25.27 24.93 25.24 25.37 25.49 25.03 24.81 -0.12% 25.27 18.20
WSBC Wesbanco Inc 1.40% 68,727.00 25.30 25.57 25.02 25.31 25.58 25.85 25.03 24.75 -2.2% 25.88 19.75
CHFC Chemical Financial Corporation 2.70% 43,102.00 25.92 26.33 25.22 26.22 26.62 27.03 25.51 24.81 -2.24% 26.82 20.09
UBSI United Bankshares Inc 1.50% 141,331.00 25.64 25.88 25.31 25.72 25.97 26.21 25.40 25.07 -5.58% 27.24 22.54
MBFI Mb Financial Inc 1.53% 124,911.00 25.85 26.10 25.50 25.95 26.20 26.45 25.60 25.25 -2.26% 26.55 17.00
EWBC East West Bancorp Inc 0.11% 1.06M 26.51 26.65 26.40 26.48 26.62 26.76 26.37 26.26 -1.38% 26.85 19.68
GSBC Great Southern Bancorp Inc 1.19% 19,265.00 27.11 27.36 26.67 27.31 27.55 27.80 26.86 26.42 -14.15% 31.81 22.60
ZION Zions Bancorporation 0.92% 1.51M 27.20 27.42 26.87 27.31 27.53 27.75 26.98 26.65 -4.98% 28.74 17.58
WASH Washington Trust Bancorp Inc 0.58% 30,690.00 27.82 28.05 27.51 27.90 28.13 28.36 27.59 27.28 -4.06% 29.08 22.83
LKFN Lakeland Financial Corporation 1.26% 24,276.00 27.97 28.15 27.66 28.09 28.28 28.46 27.79 27.48 -2.53% 28.82 23.47
MBVT Merchants Bancshares Inc 1.33% 6,845.00 28.03 28.20 27.74 28.15 28.32 28.49 27.86 27.57 -9.92% 31.25 25.80
HBHC Hancock Holding Company 1.41% 375,262.00 28.53 28.76 28.14 28.70 28.92 29.15 28.30 27.91 -14.56% 33.59 25.00
BPOP Popular Inc -0.38% 499,075.00 28.75 29.04 28.52 28.69 28.98 29.27 28.46 28.23 -7.45% 31.00 13.38
CBU Community Bank System Inc 1.52% 94,780.00 29.23 29.47 28.88 29.33 29.58 29.82 28.99 28.64 -2.78% 30.17 25.50
BK Bank Of New York Mellon Corpor... 1.36% 4.99M 29.65 29.88 29.31 29.77 29.99 30.22 29.42 29.08 -3.5% 30.85 20.13
THFF First Financial Corporation In... 1.29% 24,193.00 30.53 30.90 30.01 30.68 31.05 31.42 30.16 29.64 -7.28% 33.09 27.50
STI Suntrust Banks Inc 1.28% 2.61M 31.65 31.89 31.30 31.75 32.00 32.24 31.41 31.06 -3.32% 32.84 21.72
BANR Banner Corporation 1.75% 75,567.00 32.97 33.29 32.47 33.14 33.47 33.79 32.65 32.15 -3.38% 34.30 19.19
INDB Independent Bank Corp 1.01% 30,397.00 32.99 33.25 32.58 33.13 33.40 33.66 32.73 32.32 -1.78% 33.73 27.29
BBT Bb&t Corporation 0.82% 2.33M 33.30 33.45 33.06 33.38 33.54 33.69 33.15 32.91 -2.88% 34.37 26.86
CTBI Community Trust Bancorp Inc 1.46% 18,937.00 35.35 35.56 35.00 35.50 35.70 35.91 35.14 34.79 -3.85% 36.92 30.92
USB Us Bancorp 0.34% 5.89M 35.30 35.42 35.13 35.35 35.47 35.59 35.18 35.01 -1.81% 36.00 30.89
HDB Hdfc Bank Limited -2.69% 541,850.00 36.82 37.38 36.51 36.58 37.13 37.69 36.26 35.95 -16.5% 43.81 29.86
WTFC Wintrust Financial Corporation 0.98% 140,895.00 37.09 37.30 36.80 37.17 37.38 37.59 36.88 36.59 -6.63% 39.81 34.13
CMA Comerica Incorporated 0.45% 1.77M 37.64 37.84 37.31 37.76 37.97 38.17 37.44 37.11 -6.63% 40.44 27.72
CHCO City Holding Company 0.92% 27,898.00 39.24 39.45 38.92 39.36 39.56 39.77 39.03 38.71 -4.4% 41.17 31.27
WFC Wells Fargo & Company 0.57% 15.50M 40.81 40.97 40.63 40.84 40.99 41.15 40.65 40.47 -2.04% 41.69 31.25
IBN Icici Bank Limited -2.13% 1.19M 40.88 41.05 40.76 40.82 41.00 41.17 40.71 40.59 -15.73% 48.44 28.89
CBSH Commerce Bancshares Inc 0.35% 372,790.00 43.39 43.58 43.13 43.47 43.65 43.84 43.20 42.94 -2.58% 44.62 34.69
OZRK Bank Of The Ozarks -0.11% 116,014.00 43.62 44.24 43.18 43.45 44.06 44.68 43.00 42.56 -4.92% 45.70 28.38
BANF Bancfirst Corporation 0.20% 14,987.00 44.89 45.00 44.68 44.98 45.10 45.21 44.78 44.57 -0.04% 45.00 39.13
OCN Ocwen Financial Corporation Ne... 0.60% 1.28M 45.19 45.54 44.92 45.12 45.46 45.81 44.84 44.57 -4.51% 47.25 17.36
WABC Westamerica Bancorporation 0.46% 101,429.00 45.41 45.67 45.09 45.47 45.73 45.99 45.15 44.83 -7.94% 49.39 40.50
CASS Cass Information Systems Inc 2.69% 50,753.00 46.63 47.14 45.71 47.04 47.55 48.06 46.12 45.20 -0.21% 47.14 33.43
DB Deutsche Bank Ag 1.31% 1.39M 46.43 46.78 46.16 46.36 46.70 47.05 46.08 45.81 -12.73% 53.12 27.03
BOH Bank Of Hawaii Corporation 0.61% 273,394.00 49.32 49.58 48.96 49.41 49.68 49.94 49.06 48.70 -5.29% 52.17 41.41
C Citigroup Inc 1.32% 19.34M 49.92 50.25 49.49 50.01 50.35 50.68 49.59 49.16 -6.63% 53.56 24.91
WSFS Wsfs Financial Corporation 3.55% 20,263.00 51.79 52.89 50.04 52.44 53.54 54.64 50.69 48.94 -0.85% 52.89 37.67
UMBF Umb Financial Corporation 1.13% 104,199.00 52.33 52.73 51.67 52.60 52.99 53.39 51.93 51.27 -2.92% 54.18 40.27
IBKC Iberiabank Corporation 1.00% 206,442.00 52.38 52.80 51.84 52.50 52.92 53.34 51.96 51.42 -1.2% 53.14 44.28
JPM Jp Morgan Chase & Co 0.48% 13.03M 54.03 54.27 53.72 54.11 54.34 54.58 53.79 53.48 -3.2% 55.90 33.10
FFIN First Financial Bankshares Inc 0.88% 74,701.00 55.02 55.52 54.28 55.27 55.76 56.26 54.52 53.78 -1.67% 56.21 31.82
HBC Hsbc Holdings Plc 1.38% 920,006.00 54.59 54.84 54.39 54.53 54.79 55.04 54.34 54.14 -7.12% 58.71 39.38
CIB Bancolombia Sa -0.19% 138,517.00 57.69 58.21 57.28 57.58 58.10 58.62 57.17 56.76 -18.47% 70.62 53.78
NTRS Northern Trust Corporation 0.53% 1.25M 58.20 58.40 57.84 58.36 58.56 58.76 58.00 57.64 -1.63% 59.33 42.85
BMO Bank Of Montreal 0.15% 406,121.00 59.44 59.73 59.14 59.45 59.74 60.03 59.15 58.85 -8.24% 64.79 52.82
RY Royal Bank Of Canada 0.91% 633,752.00 59.79 60.15 59.30 59.92 60.28 60.64 59.43 58.94 -0.38% 60.15 48.70
CYN City National Corporation 0.44% 415,496.00 61.01 61.43 60.57 61.03 61.45 61.87 60.59 60.15 -4.77% 64.09 46.65
BOKF Bok Financial Corporation 0.78% 61,842.00 63.29 63.55 62.85 63.47 63.73 63.99 63.03 62.59 -4.15% 66.22 50.89
CFR Cullen/frost Bankers Inc 0.86% 206,440.00 64.36 64.71 63.83 64.53 64.89 65.24 64.01 63.48 -1.27% 65.36 53.37
STT State Street Corporation 0.70% 2.18M 67.11 67.43 66.58 67.32 67.64 67.96 66.79 66.26 -1.26% 68.18 38.95
PRK Park National Corporation 0.96% 21,244.00 69.66 70.22 69.05 69.70 70.27 70.83 69.10 68.49 -3.69% 72.37 60.80
PNC Pnc Financial Services Group I... 0.63% 1.61M 71.57 71.81 71.16 71.74 71.98 72.22 71.33 70.92 -2.03% 73.23 53.36
SIVB Svb Financial Group 0.03% 267,945.00 75.98 76.56 75.63 75.74 76.33 76.91 75.40 75.05 -3.55% 78.53 52.40
TD Toronto Dominion Bank 0.26% 521,102.00 80.61 81.02 80.08 80.72 81.14 81.55 80.20 79.67 -5.28% 85.22 75.10
BCH Banco De Chile Banco De Chile ... -0.20% 6,683.00 84.62 85.23 83.79 84.83 85.45 86.06 84.01 83.18 -15.4% 100.27 78.41
MTB M&t Bank Corporation 1.06% 1.45M 103.73 104.70 102.36 104.13 105.10 106.07 102.76 101.39 -3.05% 107.41 79.06
BAP Credicorp Ltd -0.67% 193,879.00 131.59 132.93 130.54 131.30 132.64 133.98 130.25 129.20 -21.67% 167.63 110.15
CF Cf Industries Holdings Inc 2.03% 787,598.00 187.55 189.30 184.72 188.63 190.38 192.13 185.80 182.97 -19.19% 233.43 167.33
FCNCA First Citizens Bancshares Inc ... 0.39% 22,137.00 205.15 206.11 204.00 205.34 206.30 207.26 204.19 203.04 -0.37% 206.11 155.00
ADVERTISEMENT