Stock Sector Lookup
|
|
Quick Links |
Catalog Mail Order Houses
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLIA | Delia*s Inc | -6.38% | 148,433.00 | 0.91 | 0.97 | 0.88 | 0.88 | 0.94 | 1.00 | 0.85 | 0.82 | -44.65% | 1.59 | 0.63 | |
| ATV | Acorn International Inc Ads | -5.60% | 600.00 | 2.41 | 2.50 | 2.36 | 2.36 | 2.46 | 2.55 | 2.32 | 2.27 | -42.58% | 4.11 | 1.85 | |
| GAIA | Gaiam Inc - Class A | -0.97% | 11,029.00 | 4.12 | 4.20 | 4.06 | 4.10 | 4.18 | 4.26 | 4.04 | 3.98 | -17% | 4.94 | 2.23 | |
| VVTV | Valuevision Media Inc | 5.83% | 798,264.00 | 4.64 | 4.77 | 4.44 | 4.72 | 4.84 | 4.97 | 4.51 | 4.31 | -1.05% | 4.77 | 1.60 | |
| SYX | Systemax Inc | -2.55% | 9,825.00 | 9.61 | 9.74 | 9.54 | 9.56 | 9.68 | 9.81 | 9.48 | 9.41 | -26.63% | 13.03 | 8.36 | |
| PCCC | Pc Connection Inc | 2.35% | 44,360.00 | 16.51 | 16.98 | 16.00 | 16.55 | 17.02 | 17.49 | 16.04 | 15.53 | -6.23% | 17.65 | 8.76 | |
| NSIT | Insight Enterprises Inc | 1.02% | 68,035.00 | 18.70 | 18.86 | 18.41 | 18.82 | 18.99 | 19.15 | 18.54 | 18.25 | -12.22% | 21.44 | 14.12 | |
| LINTA | Liberty Media Corporation - Se... | 0.00% | 854,123.00 | 22.88 | 23.01 | 22.67 | 22.97 | 23.09 | 23.22 | 22.75 | 22.54 | -5.51% | 24.31 | 15.93 | |
| STMP | Stampscom Inc | 1.69% | 68,765.00 | 35.72 | 36.11 | 34.97 | 36.07 | 36.47 | 36.86 | 35.33 | 34.58 | -6.41% | 38.54 | 18.62 | |
| EBAY | Ebay Inc | 0.29% | 7.31M | 54.29 | 54.65 | 53.57 | 54.64 | 55.01 | 55.37 | 53.93 | 53.21 | -5.86% | 58.04 | 38.00 | |
| AMZN | Amazoncom Inc | -0.02% | 1.70M | 260.67 | 261.93 | 258.34 | 261.74 | 263.00 | 264.26 | 259.41 | 257.08 | -8.07% | 284.72 | 206.37 | |