ADVERTISEMENT

Stock Sector Lookup

Drug Manufacturers Other

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
DUSA Dusa Pharmaceuticals Inc 0.00% 0.00 5.33 8.00 0.00 8.00 10.66 13.33 2.66 -2.67 -0.12% 8.01 4.10
YMI Ym Biosciences Inc Ordinary Sh... 0.00% 0.00 1.96 2.94 0.00 2.94 3.92 4.90 0.98 -0.98 -0.34% 2.95 1.45
SOMX Somaxon Pharmaceuticals Inc 0.00% 0.00 2.00 3.00 0.00 3.00 4.00 5.00 1.00 -1.00 -44.85% 5.44 1.29
DRRX Durect Corporation -4.21% 550,100.00 0.91 0.96 0.86 0.91 0.96 1.01 0.86 0.81 -50.81% 1.85 0.61
GERN Geron Corporation -1.79% 634,255.00 1.12 1.15 1.10 1.10 1.14 1.17 1.09 1.07 -63.21% 2.99 0.91
CTIC Cell Therapeutics Inc -2.27% 2.10M 1.29 1.33 1.24 1.29 1.34 1.38 1.25 1.20 -75.43% 5.25 1.02
RELV Reliv International Inc 3.03% 5,522.00 1.35 1.37 1.31 1.36 1.39 1.41 1.33 1.29 -27.66% 1.88 1.15
TELK Telik Inc -3.65% 20,308.00 1.35 1.41 1.32 1.32 1.38 1.44 1.29 1.26 -82.02% 7.34 1.09
CRME Cardiome Pharma Corporation - ... -0.99% 43,900.00 2.00 2.05 1.96 2.00 2.04 2.09 1.95 1.91 -25.65% 2.69 1.20
PRAN Prana Biotechnology Ltd - Amer... -5.79% 90,446.00 2.32 2.40 2.28 2.28 2.36 2.44 2.24 2.20 -25.49% 3.06 1.45
DVAX Dynavax Technologies Corporati... 0.40% 2.05M 2.53 2.59 2.47 2.52 2.59 2.65 2.47 2.41 -50.59% 5.10 1.74
ARQL Arqule Inc -2.52% 174,462.00 2.74 2.83 2.68 2.71 2.80 2.89 2.65 2.59 -61.17% 6.98 1.98
PTIE Pain Therapeutics -6.49% 409,942.00 2.94 3.10 2.85 2.88 3.03 3.19 2.78 2.69 -50.85% 5.86 2.34
AVNR Avanir Pharmaceuticals Inc - C... -0.61% 779,361.00 3.27 3.35 3.21 3.25 3.33 3.41 3.19 3.13 -19.75% 4.05 2.07
SIGA Siga Technologies Inc 0.00% 125,976.00 3.52 3.64 3.42 3.51 3.62 3.74 3.40 3.30 -23.7% 4.60 2.20
BIOD Biodel Inc 5.54% 271,161.00 3.62 3.75 3.49 3.62 3.75 3.88 3.49 3.36 -5.24% 3.82 2.13
ALXA Alexza Pharmaceuticals Inc -0.21% 408,779.00 4.66 4.74 4.58 4.67 4.74 4.82 4.58 4.50 -29.77% 6.65 2.55
SCLN Sciclone Pharmaceuticals Inc -2.05% 105,922.00 4.81 4.96 4.71 4.77 4.91 5.06 4.66 4.56 -37.07% 7.58 3.68
POZN Pozen Inc -1.21% 159,559.00 4.95 5.04 4.90 4.90 5.00 5.09 4.86 4.81 -35.1% 7.55 4.26
DEPO Depomed Inc -0.52% 527,929.00 5.73 5.78 5.69 5.71 5.77 5.82 5.68 5.64 -20.14% 7.15 4.75
OREX Orexigen Therapeutics Inc 1.31% 1.25M 6.19 6.38 5.99 6.19 6.39 6.58 6.00 5.80 -19.92% 7.73 3.10
OPK Opko Health Inc -0.72% 1.05M 6.94 7.10 6.83 6.89 7.05 7.21 6.78 6.67 -12.01% 7.83 4.00
ARNA Arena Pharmaceuticals Inc -0.88% 3.68M 7.96 8.05 7.90 7.92 8.02 8.11 7.87 7.81 -41.33% 13.50 5.78
GENT Gentium Spa - Ads Represents O... -1.24% 14,063.00 8.71 8.84 8.50 8.79 8.92 9.05 8.58 8.37 -31.54% 12.84 6.96
SCR Simcere Pharmaceutical Group S... -0.22% 7,150.00 9.27 9.31 9.24 9.26 9.30 9.34 9.23 9.20 -3.44% 9.59 7.25
LCI Lannett Co Inc -0.99% 82,574.00 12.15 12.55 11.86 12.03 12.44 12.84 11.75 11.46 -4.3% 12.57 3.72
WCRX Warner Chilcott Plc - Ordinary... -1.75% 16.58M 20.36 20.75 20.08 20.25 20.64 21.03 19.97 19.69 -2.41% 20.75 10.85
ISIS Isis Pharmaceuticals Inc -2.02% 1.42M 20.71 21.48 20.25 20.39 21.17 21.94 19.94 19.48 -11.46% 23.03 7.56
SNTS Santarus Inc -0.09% 2.91M 22.73 24.00 21.90 22.28 23.56 24.83 21.46 20.63 -7.17% 24.00 4.82
LGND Ligand Pharmaceuticals Incorpo... -1.30% 156,818.00 27.46 28.25 26.75 27.38 28.17 28.96 26.67 25.96 -8.49% 29.92 11.28
MDCO The Medicines Company -3.50% 3.55M 32.57 34.33 30.85 32.53 34.29 36.05 30.81 29.09 -13.02% 37.40 20.04
ENDP Endo Pharmaceuticals Holdings ... -1.23% 1.82M 33.87 34.60 33.39 33.62 34.35 35.08 33.14 32.66 -12.27% 38.32 25.01
RDY Dr Reddys Laboratories Ltd 1.79% 185,067.00 37.76 38.50 37.28 37.49 38.24 38.98 37.02 36.54 -3.23% 38.74 27.28
FRX Forest Laboratories Inc Class ... -1.08% 1.81M 37.69 38.12 37.44 37.51 37.94 38.37 37.26 37.01 -4.04% 39.09 31.28
TEVA Teva Pharmaceutical Industries... -2.14% 4.97M 39.51 40.08 39.11 39.35 39.91 40.48 38.94 38.54 -8.13% 42.83 36.63
CBST Cubist Pharmaceuticals Inc 1.17% 1.27M 55.86 56.54 54.92 56.11 56.80 57.48 55.18 54.24 -0.76% 56.54 36.73
UTHR United Therapeutics Corporatio... -0.95% 581,407.00 68.20 69.65 67.13 67.82 69.27 70.72 66.75 65.68 -2.63% 69.65 41.86
VRX Valeant Pharmaceuticals Intern... -0.94% 871,148.00 75.45 77.01 74.51 74.82 76.39 77.95 73.89 72.95 -4.92% 78.69 42.47
VRTX Vertex Pharmaceuticals Incorpo... -1.31% 1.44M 79.18 81.45 77.67 78.43 80.69 82.96 76.91 75.40 -10.33% 87.47 38.44
PCYC Pharmacyclics Inc -2.79% 579,490.00 83.78 87.26 81.72 82.35 85.84 89.32 80.30 78.24 -14.08% 95.85 30.06
AGN Allergan Inc -0.82% 2.80M 98.17 99.33 97.46 97.73 98.88 100.04 97.01 96.30 -16.08% 116.45 81.28
ALXN Alexion Pharmaceuticals Inc -2.05% 1.13M 101.47 104.50 99.35 100.57 103.59 106.62 98.44 96.32 -15.87% 119.54 81.82
NVO Novo Nordisk A/s -0.93% 323,164.00 170.43 172.68 169.07 169.55 171.79 174.04 168.18 166.82 -12.8% 194.44 129.41
ADVERTISEMENT