ADVERTISEMENT

Stock Sector Lookup

ETF Broad Based

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ISI Ishares Trust Ishares S&p 1500... 0.00% 0.00 43.95 65.92 0.00 65.92 87.90 109.87 21.98 -21.97 -1.92% 67.21 52.78
BDH Merrill Lynch & Co Inc Broadba... 0.00% 0.00 9.08 13.62 0.00 13.62 18.16 22.70 4.54 -4.54 -10.69% 15.25 12.12
PIV Powershares S&p 500 High Quali... 0.00% 0.00 9.98 14.97 0.00 14.97 19.96 24.95 4.99 -4.99 -0.53% 15.05 12.03
HHH Merrill Lynch & Co Inc Interne... 0.00% 0.00 46.81 70.21 0.00 70.21 93.62 117.02 23.41 -23.40 -16.51% 84.09 65.05
XRO Claymore Exchange-traded Fund ... 0.00% 0.00 17.82 26.73 0.00 26.73 35.64 44.55 8.91 -8.91 -4.02% 27.85 19.14
PBW Powershares Exchange-traded Fu... -3.89% 1.07M 5.50 5.71 5.37 5.43 5.63 5.84 5.29 5.16 -7.5% 5.87 3.46
PEY Powershares Exchange-traded Fu... -1.45% 519,875.00 10.90 11.06 10.80 10.84 11.00 11.16 10.74 10.64 -1.99% 11.06 8.94
IAU Ishares Comex Gold Trust Ishar... -0.67% 10.01M 13.39 13.74 13.16 13.26 13.62 13.97 13.04 12.81 -24.14% 17.48 13.10
LVL Claymore /bbd High Income Inde... -1.61% 46,947.00 13.52 13.70 13.41 13.44 13.63 13.81 13.34 13.23 -3.45% 13.92 11.41
PZI Powershares Exchange-traded Fu... -1.54% 6,877.00 14.12 14.35 13.99 14.02 14.25 14.48 13.89 13.76 -2.28% 14.35 10.25
ENY Claymore Exchange-traded Fund ... -1.38% 43,148.00 14.41 14.61 14.29 14.34 14.53 14.73 14.21 14.09 -19.53% 17.82 13.50
FVL First Trust Value Line 100 Fun... -1.84% 4,400.00 15.62 15.93 15.47 15.47 15.77 16.08 15.31 15.16 -2.89% 15.93 11.65
SKK Proshares Ultrashort Russell20... -2.57% 5,500.00 15.97 16.12 15.85 15.94 16.09 16.24 15.82 15.70 -53.28% 34.12 15.85
MZZ Proshares Ultrashort Midcap400 3.42% 99,905.00 17.60 17.97 16.99 17.84 18.21 18.58 17.23 16.62 -50.64% 36.14 16.99
TWM Proshares Ultrashort Russell20... 2.92% 5.07M 17.78 18.25 17.08 18.00 18.48 18.95 17.31 16.61 -51.63% 37.21 17.08
SBB Proshares Short Smallcap600 1.54% 60,730.00 17.71 17.93 17.39 17.81 18.03 18.25 17.49 17.17 -29.52% 25.27 17.39
PID Powershares Exchange-traded Fu... -0.57% 198,554.00 17.58 17.76 17.47 17.52 17.69 17.87 17.40 17.29 -1.35% 17.76 13.60
SDD Proshares Ultrashort Smallcap6... 3.87% 39,180.00 18.20 18.63 17.48 18.50 18.92 19.35 17.77 17.05 -50.47% 37.35 17.48
PGF Powershares Exchange-traded Fu... -0.32% 889,875.00 18.65 18.70 18.62 18.62 18.68 18.73 18.60 18.57 -1.22% 18.85 17.16
PFM Powershares Exchange-traded Fu... -0.95% 24,727.00 18.86 19.06 18.75 18.77 18.97 19.17 18.66 18.55 -1.52% 19.06 14.93
RWM Proshares Short Russell2000 1.48% 2.23M 20.43 20.70 20.03 20.55 20.83 21.10 20.16 19.76 -29.86% 29.30 20.03
FVD First Trust Exchange-traded Fu... -1.22% 144,673.00 20.31 20.58 20.15 20.21 20.47 20.74 20.04 19.88 -1.8% 20.58 15.85
MYY Proshares Short Midcap400 1.82% 44,492.00 21.14 21.38 20.72 21.31 21.56 21.80 20.90 20.48 -29.21% 30.11 20.72
PGJ Powershares Exchange-traded Fu... -2.21% 187,193.00 21.38 21.84 21.08 21.21 21.68 22.14 20.92 20.62 -2.88% 21.84 16.70
FDL First Trust Exchange-traded Fu... -0.83% 192,632.00 21.62 21.92 21.43 21.50 21.81 22.11 21.32 21.13 -1.92% 21.92 17.58
SLV Ishares Silver Trust Etf -0.51% 50.97M 21.83 22.55 21.44 21.51 22.22 22.94 21.11 20.72 -36.88% 34.08 20.81
QID Proshares Ultrashort Qqq 1.58% 9.21M 22.31 22.73 21.71 22.48 22.91 23.33 21.89 21.29 -40.2% 37.59 21.71
PSQ Proshares Short Qqq 0.90% 957,203.00 22.22 22.42 21.92 22.31 22.52 22.72 22.02 21.72 -22.07% 28.63 21.92
PWB Powershares Exchange-traded Fu... -0.80% 17,756.00 22.37 22.67 22.18 22.26 22.56 22.86 22.07 21.88 -1.81% 22.67 16.99
UNG United States Natural Gas Fund... -0.22% 3.41M 22.53 22.62 22.41 22.56 22.65 22.74 22.44 22.32 -6.35% 24.09 15.18
UUP Powershares Exchange-traded Fu... 0.44% 1.43M 22.84 22.94 22.68 22.89 23.00 23.10 22.74 22.58 -1.08% 23.14 21.53
PPA Powershares Exchange-traded Fu... -1.21% 7,453.00 24.59 24.86 24.44 24.48 24.74 25.01 24.32 24.17 -1.59% 24.88 17.89
CVY Claymore Exchange-traded Fund ... -1.00% 367,481.00 24.83 25.18 24.62 24.70 25.04 25.39 24.48 24.27 -1.91% 25.18 20.06
UDN Powershares Exchange-traded Fu... -0.54% 41,376.00 25.76 25.94 25.66 25.68 25.86 26.04 25.58 25.48 -7.04% 27.63 25.65
PWV Powershares Exchange-traded Fu... -0.65% 121,572.00 26.10 26.42 25.90 25.98 26.30 26.62 25.78 25.58 -1.67% 26.42 19.20
DBC Powershares Db Commodity Index... -0.46% 1.30M 26.16 26.36 26.03 26.08 26.29 26.49 25.96 25.83 -12.66% 29.86 24.12
FDM First Trust Exchange-traded Fu... -1.21% 6,993.00 26.32 26.75 26.07 26.13 26.57 27.00 25.89 25.64 -2.32% 26.75 19.71
DBV Powershares Exchange-traded Fu... -0.18% 86,883.00 27.44 27.56 27.35 27.41 27.53 27.65 27.32 27.23 -2.42% 28.09 23.34
SH Proshares Short S&p500 0.70% 5.86M 28.70 28.97 28.30 28.83 29.10 29.37 28.43 28.03 -26.77% 39.37 28.30
DOG Proshares Short Dow30 0.55% 653,469.00 28.87 29.05 28.55 29.00 29.19 29.37 28.69 28.37 -24.81% 38.57 28.55
QTEC First Trust Nasdaq-100- Techno... -1.49% 62,405.00 29.25 29.66 28.99 29.09 29.51 29.92 28.84 28.58 -1.92% 29.66 23.33
IAI Ishares Ishares Dow Jones Us ... -1.27% 145,377.00 29.80 30.29 29.51 29.61 30.09 30.58 29.31 29.02 -2.24% 30.29 19.75
FDV First Trust Strategic Value In... -0.71% 2,225.00 29.66 29.91 29.53 29.53 29.79 30.04 29.41 29.28 -1.27% 29.91 21.26
QQEW First Trust Nasdaq-100 Equal W... -1.00% 80,266.00 30.92 31.38 30.62 30.76 31.22 31.68 30.46 30.16 -1.98% 31.38 23.40
XLK Select Sector Spdr Trust Shar... -1.09% 14.41M 31.89 32.29 31.62 31.75 32.16 32.56 31.49 31.22 -1.73% 32.31 27.04
DXD Proshares Ultrashort Dow30 0.86% 1.75M 33.61 34.10 32.88 33.86 34.34 34.83 33.12 32.39 -43.98% 60.44 32.88
USO United States Oil Fund Lp Etf -1.91% 10.60M 33.65 34.10 33.40 33.46 33.90 34.35 33.20 32.95 -9.98% 37.17 29.02
IFGL Ishares Ftse Epra/nareit Globa... -1.61% 410,614.00 35.56 36.03 35.24 35.41 35.88 36.35 35.09 34.77 -4.66% 37.14 26.33
FTC First Trust Exchange-traded Fu... -1.03% 20,230.00 35.79 36.29 35.50 35.59 36.08 36.58 35.29 35.00 -1.93% 36.29 26.84
FTA First Trust Exchange-traded Fu... -1.41% 40,843.00 35.91 36.48 35.58 35.67 36.24 36.81 35.34 35.01 -2.22% 36.48 25.84
FEX First Trust Exchange-traded Fu... -1.26% 93,342.00 36.38 36.96 36.01 36.17 36.75 37.33 35.80 35.43 -2.14% 36.96 26.62
SDS Proshares Ultrashort S&p500 1.70% 28.19M 38.54 39.24 37.45 38.94 39.63 40.33 37.84 36.75 -46.69% 73.04 37.45
SMH Merrill Lynch & Co Inc Semicon... -1.43% 2.42M 38.23 38.87 37.82 38.01 38.64 39.28 37.59 37.18 -2.24% 38.88 29.56
FAB First Trust Exchange-traded Fu... -1.52% 11,428.00 38.66 39.35 38.27 38.35 39.05 39.74 37.97 37.58 -2.55% 39.35 27.71
DJP Barclays Bank Plc Ipath Exchan... -0.10% 266,611.00 38.98 39.22 38.84 38.88 39.12 39.36 38.74 38.60 -14.59% 45.52 37.27
FYX First Trust Exchange-traded Fu... -1.54% 24,456.00 40.00 40.79 39.46 39.74 40.54 41.33 39.21 38.67 -2.57% 40.79 29.03
XLB Materials Select Sector Spdr F... -1.36% 12.29M 40.95 41.61 40.54 40.69 41.36 42.02 40.29 39.88 -2.21% 41.61 32.59
PFF Ishares Trust Ishares Trust Is... -0.12% 2.35M 40.93 41.04 40.87 40.89 40.99 41.10 40.82 40.76 -0.49% 41.09 37.75
NFO Claymore Exchange-traded Fund ... -1.53% 14,283.00 41.35 42.10 40.88 41.06 41.82 42.57 40.60 40.13 -2.47% 42.10 29.89
USD Proshares Ultra Semiconductors -2.55% 36,103.00 41.85 43.30 40.95 41.30 42.75 44.20 40.40 39.50 -4.62% 43.30 25.40
RPV Rydex Etf Trust Rydex Etf Trus... -1.20% 27,615.00 41.50 42.15 41.08 41.26 41.92 42.57 40.85 40.43 -2.11% 42.15 26.79
KCE Spdr Kbw Capital Markets Etf -1.75% 16,244.00 41.88 42.73 41.38 41.52 42.38 43.23 41.03 40.53 -2.83% 42.73 28.35
PJP Powershares Exchange-traded Fu... -0.16% 128,242.00 43.33 44.02 42.88 43.08 43.78 44.47 42.64 42.19 -2.14% 44.02 30.09
UVT Proshares Ultra Russell2000 Va... -4.12% 10,455.00 44.07 45.87 43.07 43.26 45.07 46.87 42.27 41.27 -5.69% 45.87 24.23
FNX First Trust Exchange-traded Fu... -1.54% 53,650.00 43.63 44.42 43.12 43.34 44.14 44.93 42.84 42.33 -2.43% 44.42 31.79
XLI Select Sector Spdr Trust Shar... -0.88% 16.56M 44.16 44.70 43.82 43.97 44.50 45.04 43.62 43.28 -1.63% 44.70 33.08
RWX Spdr Dow Jones International R... -2.18% 1.03M 44.72 45.39 44.31 44.47 45.13 45.80 44.05 43.64 -4.9% 46.76 33.74
OIH Merrill Lynch & Co Inc Oil Ser... -1.76% 6.70M 44.90 45.80 44.33 44.58 45.47 46.37 44.00 43.43 -2.66% 45.80 32.54
BIL Spdr Series Trust Streettracks... 0.00% 241,926.00 45.81 45.81 45.80 45.81 45.82 45.82 45.81 45.80 -0.04% 45.83 45.80
XLV Healthcare Select Sector Spdr ... 0.00% 20.13M 49.58 50.40 49.06 49.29 50.10 50.92 48.76 48.24 -2.2% 50.40 35.38
RZV Rydex Etf Trust Rydex Etf Trus... -1.60% 7,700.00 50.87 51.84 50.38 50.38 51.36 52.33 49.90 49.41 -2.82% 51.84 34.36
VYM Vanguard Whitehall Funds Vangu... -0.60% 895,367.00 58.34 59.08 57.88 58.07 58.80 59.54 57.60 57.14 -1.71% 59.08 45.00
LAG Spdr Series Trust Streettracks... -0.26% 26,190.00 58.15 58.34 58.04 58.06 58.26 58.45 57.96 57.85 -2.32% 59.44 57.94
IPE Spdr Series Trust Streettracks... -0.94% 79,416.00 59.07 59.56 58.80 58.84 59.34 59.83 58.58 58.31 -4.64% 61.70 58.80
IWS Ishares Trust Ishares Russell ... -1.36% 734,919.00 60.02 61.04 59.40 59.62 60.64 61.66 59.00 58.38 -2.33% 61.04 43.06
MXI Ishares S&p Global Materials S... -0.95% 52,859.00 60.06 61.15 59.43 59.61 60.69 61.78 58.97 58.34 -7.22% 64.25 52.50
RPG Rydex Etf Trust Rydex Etf Trus... -1.12% 63,581.00 60.39 61.41 59.71 60.05 61.07 62.09 59.37 58.69 -2.21% 61.41 43.87
UWM Proshares Ultra Russell2000 -3.02% 670,361.00 61.76 64.22 60.14 60.92 63.38 65.84 59.30 57.68 -5.14% 64.22 33.65
ITE Spdr Series Trust Streettracks... -0.20% 6,363.00 60.52 60.64 60.44 60.48 60.60 60.72 60.40 60.32 -1.97% 61.69 60.38
IWZ Ishares Trust (barclays Global... -1.03% 10,788.00 61.90 62.72 61.41 61.56 62.39 63.21 61.08 60.59 -1.85% 62.72 48.41
DSI Ishares Ftse Kld 400 Social In... -0.91% 90,563.00 62.30 63.08 61.83 61.98 62.77 63.55 61.52 61.05 -1.74% 63.08 46.68
DGT Spdr Series Trust Spdr Dj Glob... -0.33% 885.00 62.96 63.55 62.66 62.66 63.26 63.85 62.37 62.07 -1.39% 63.55 47.94
RSP Rydex Etf Trust Rydex S&p Equa... -1.24% 950,342.00 63.54 64.55 62.90 63.17 64.18 65.19 62.53 61.89 -2.14% 64.55 46.03
EES Wisdomtree Trust Wisdomtree Tr... -1.61% 15,196.00 66.65 67.83 65.91 66.20 67.39 68.57 65.47 64.73 -2.4% 67.83 49.17
DVY Ishares Trust Ishares Dow Jone... -1.13% 2.31M 66.61 67.60 66.01 66.23 67.21 68.20 65.62 65.02 -2.03% 67.60 53.44
UKK Proshares Ultra Russell2000 Gr... -3.34% 5,306.00 68.60 70.90 66.89 68.00 70.31 72.61 66.30 64.59 -4.09% 70.90 37.90
VIG Vanguard Specialized Funds Etf -0.92% 1.87M 69.13 70.00 68.57 68.82 69.69 70.56 68.26 67.70 -1.69% 70.00 54.09
RGI Rydex Etf Trust Rydex S&p Equa... -1.42% 4,423.00 69.17 69.96 68.77 68.77 69.57 70.36 68.38 67.98 -1.7% 69.96 50.85
QLD Proshares Ultra Qqq -1.60% 5.19M 70.21 72.12 68.86 69.65 71.56 73.47 68.30 66.95 -3.42% 72.12 46.62
SDY Spdr Series Trust Spdr S&p Div... -1.04% 1.47M 69.84 70.79 69.23 69.49 70.45 71.40 68.89 68.28 -1.84% 70.79 53.01
VTV Vanguard Index Trust Vanguard ... -0.73% 2.70M 69.86 70.78 69.27 69.52 70.45 71.37 68.94 68.35 -1.78% 70.78 51.97
IGV Ishares S&p Gsti Software Inde... -1.78% 75,097.00 70.39 71.64 69.61 69.92 71.17 72.42 69.14 68.36 -2.46% 71.68 57.00
VOE Vanguard Index Funds Mid-cap V... -1.20% 189,808.00 71.02 72.13 70.37 70.57 71.67 72.78 69.91 69.26 -2.16% 72.13 50.89
VXF Vanguard Index Trust Vanguard ... -1.57% 233,256.00 71.45 72.75 70.63 70.98 72.27 73.57 70.15 69.33 -2.43% 72.75 52.20
IYM Ishares Trust (barclays Global... -1.08% 195,643.00 72.72 73.95 71.92 72.28 73.52 74.75 71.49 70.69 -2.26% 73.95 60.25
EZM Wisdomtree Trust Wisdomtree Tr... -1.83% 12,807.00 73.54 74.84 72.89 72.89 74.19 75.49 72.24 71.59 -2.61% 74.84 52.28
SAA Proshares Ultra Smallcap600 -3.79% 7,035.00 74.49 77.12 73.01 73.35 75.97 78.60 71.86 70.38 -4.89% 77.12 40.96
IXN Ishares Trust Ishares S&p Glob... -1.08% 56,385.00 73.79 74.78 73.17 73.41 74.41 75.40 72.80 72.18 -1.83% 74.78 60.97
IWP Ishares Trust Ishares Russell ... -1.31% 227,196.00 74.19 75.35 73.45 73.76 74.93 76.09 73.03 72.29 -2.11% 75.35 55.60
OEF Ishares S&p 100 Index -0.64% 1.63M 75.10 76.09 74.48 74.73 75.72 76.71 74.11 73.49 -1.79% 76.09 58.25
IWF Ishares Trust (barclays Global... -0.89% 2.56M 75.81 76.87 75.16 75.41 76.46 77.52 74.75 74.10 -1.9% 76.87 59.55
VV Vanguard Index Trust Vanguard ... -0.86% 199,045.00 76.27 77.35 75.60 75.86 76.94 78.02 75.19 74.52 -1.93% 77.35 58.05
IGM Ishares S&p Gsti Technology In... -1.38% 15,250.00 76.34 77.42 75.64 75.95 77.04 78.12 75.26 74.56 -1.9% 77.42 61.47
VGT Vanguard Index Trust Vanguard ... -1.20% 308,693.00 76.38 77.44 75.68 76.02 77.08 78.14 75.32 74.62 -1.83% 77.44 64.32
IYW Ishares Trust (barclays Global... -1.32% 229,248.00 76.58 77.64 75.95 76.15 77.21 78.27 75.52 74.89 -3.08% 78.57 65.95
IVE Ishares Trust (barclays Global... -0.85% 881,275.00 78.42 79.50 77.73 78.04 79.11 80.19 77.34 76.65 -1.84% 79.50 57.66
EMM Spdr Dow Jones Mid Cap Etf -2.46% 1,220.00 78.74 80.12 78.05 78.05 79.43 80.81 77.36 76.67 -2.58% 80.12 57.68
IXJ Ishares Global Health Ishares ... -0.05% 76,552.00 78.77 79.86 78.08 78.38 79.46 80.55 77.68 76.99 -1.85% 79.86 56.06
VOT Vanguard Index Funds Mid-cap G... -1.63% 146,515.00 80.78 82.20 79.89 80.26 81.67 83.09 79.36 78.47 -2.36% 82.20 60.32
BSV Vanguard Bond Index Funds Vang... -0.10% 754,168.00 80.87 80.96 80.82 80.83 80.92 81.01 80.78 80.73 -0.83% 81.51 80.81
ROM Proshares Ultra Technology -2.37% 60,386.00 82.29 84.50 80.83 81.53 83.75 85.96 80.08 78.62 -6.48% 87.18 61.22
SSO Proshares Ultra S&p500 -1.71% 11.19M 82.48 84.85 80.98 81.61 83.98 86.35 80.11 78.61 -3.82% 84.85 47.31
VUG Vanguard Index Trust Vanguard ... -1.08% 843,719.00 81.96 83.20 81.17 81.51 82.75 83.99 80.72 79.93 -2.03% 83.20 63.85
IHF Ishares Ishares Dow Jones Us H... -0.18% 44,268.00 82.00 83.16 81.21 81.62 82.79 83.95 80.84 80.05 -1.85% 83.16 59.32
BND Vanguard Bond Index Funds Vang... -0.34% 1.32M 83.13 83.41 82.97 83.00 83.29 83.57 82.85 82.69 -2.76% 85.36 82.90
IYY Ishares Trust (barclays Global... -0.90% 44,655.00 83.88 85.00 83.17 83.48 84.59 85.71 82.76 82.05 -1.79% 85.00 63.60
SHY Ishares Trust Ishares Barclays... -0.04% 1.02M 84.44 84.47 84.43 84.43 84.45 84.48 84.41 84.40 -0.14% 84.55 84.34
VBR Vanguard Index Trust Vanguard ... -1.56% 118,827.00 85.74 87.27 84.77 85.17 86.71 88.24 84.21 83.24 -2.41% 87.27 62.59
VTI Vanguard Index Trust Vanguard ... -0.99% 3.38M 85.82 87.09 85.00 85.36 86.64 87.91 84.55 83.73 -1.99% 87.09 64.94
IYJ Ishares Trust (barclays Global... -1.04% 143,554.00 85.88 86.98 85.20 85.47 86.56 87.66 84.78 84.10 -1.74% 86.98 62.96
IWD Ishares Trust (barclays Global... -0.96% 1.71M 86.09 87.37 85.27 85.62 86.91 88.19 84.81 83.99 -2% 87.37 63.14
IWN Ishares Trust (barclays Global... -1.69% 1.67M 87.26 89.07 86.11 86.60 88.41 90.22 85.45 84.30 -2.77% 89.07 64.92
IVW Ishares Trust (barclays Global... -0.86% 822,805.00 87.82 89.09 87.02 87.35 88.62 89.89 86.55 85.75 -1.95% 89.09 69.06
BIV Vanguard Bond Index Funds Vang... -0.57% 368,175.00 87.30 87.79 87.04 87.08 87.56 88.05 86.81 86.55 -4% 90.71 81.05
VHT Vanguard Index Trust Vanguard ... -0.27% 255,820.00 89.04 90.54 88.14 88.45 89.94 91.44 87.54 86.64 -2.31% 90.54 63.38
IJR Ishares Trust (barclays Global... -1.50% 1.12M 91.59 93.27 90.47 91.02 92.71 94.39 89.91 88.79 -2.41% 93.27 67.75
BLV Vanguard Bond Index Funds Vang... -1.12% 51,493.00 91.37 92.39 90.85 90.87 91.89 92.91 90.35 89.83 -8.82% 99.66 90.11
IWB Ishares Trust (barclays Global... -0.89% 1.67M 92.62 93.93 91.76 92.16 93.48 94.79 91.31 90.45 -1.88% 93.93 70.25
IJS Ishares Trust (barclays Global... -1.44% 99,108.00 94.84 96.56 93.72 94.24 95.96 97.68 93.12 92.00 -2.4% 96.56 68.42
VB Vanguard Index Trust Vanguard ... -1.73% 480,121.00 95.66 97.48 94.53 94.98 96.79 98.61 93.84 92.71 -2.56% 97.48 69.43
HYG Ishares Trust Ishares Trust Is... -0.62% 5.24M 95.38 95.88 95.10 95.15 95.66 96.16 94.88 94.60 -0.76% 95.88 86.36
RYH Rydex Etf Trust Rydex S&p Equa... -0.62% 8,683.00 96.01 97.40 95.16 95.48 96.86 98.25 94.62 93.77 -1.97% 97.40 69.41
DDM Proshares Ultra Dow 30 -0.90% 535,981.00 98.18 100.33 96.80 97.40 99.56 101.71 96.03 94.65 -2.92% 100.33 58.85
IWM Ishares Trust (barclays Global... -1.47% 68.63M 98.43 100.38 97.12 97.78 99.74 101.69 96.48 95.17 -2.59% 100.38 72.94
IJT Ishares Trust (barclays Global... -1.59% 97,570.00 98.41 100.20 97.25 97.78 99.57 101.36 96.62 95.46 -2.42% 100.20 74.72
VO Vanguard Index Trust Vanguard ... -1.41% 487,744.00 98.29 99.89 97.26 97.71 99.32 100.92 96.69 95.66 -2.18% 99.89 71.81
IWV Ishares Trust (barclays Global... -1.02% 361,486.00 98.94 100.42 98.03 98.38 99.85 101.33 97.46 96.55 -2.03% 100.42 74.95
MVV Proshares Ultra Midcap400 -3.45% 117,622.00 102.15 105.94 99.81 100.70 104.49 108.28 98.36 96.02 -4.95% 105.94 55.60
IHE Ishares Ishares Dow Jones Us P... -0.14% 49,816.00 102.63 104.00 101.78 102.12 103.48 104.85 101.26 100.41 -1.81% 104.00 79.15
IYH Ishares Trust (barclays Global... -0.13% 80,917.00 103.92 105.66 102.81 103.29 105.03 106.77 102.18 101.07 -2.24% 105.66 73.64
IJJ Ishares Trust (barclays Global... -1.68% 103,992.00 104.35 106.18 103.25 103.61 105.45 107.28 102.52 101.42 -2.42% 106.18 75.65
VBK Vanguard Index Trust Vanguard ... -1.66% 166,229.00 104.71 106.74 103.38 104.01 106.04 108.07 102.68 101.35 -2.56% 106.74 76.10
IYC Ishares Dow Jones Us Consumer ... -0.90% 73,671.00 104.50 105.74 103.70 104.05 105.30 106.54 103.26 102.46 -1.6% 105.74 76.16
RFG Rydex Etf Trust Rydex Etf Trus... -1.82% 23,297.00 105.96 108.03 104.68 105.16 107.24 109.31 103.89 102.61 -2.66% 108.03 80.20
IEF Ishares Trust Ishares Barclays... -0.79% 1.80M 106.64 107.44 106.22 106.27 107.06 107.86 105.84 105.42 -3.29% 109.89 105.56
AGG Ishares Trust Barclays Aggreg... -0.34% 1.13M 110.08 110.48 109.83 109.92 110.33 110.73 109.68 109.43 -2.48% 112.71 109.78
IWO Ishares Trust (barclays Global... -1.49% 1.06M 112.50 114.69 111.06 111.76 113.94 116.13 110.31 108.87 -2.55% 114.69 83.12
IWW Ishares Trust (barclays Global... -1.04% 17,835.00 112.53 114.19 111.55 111.85 113.51 115.17 110.87 109.89 -2.05% 114.19 82.60
UCC Proshares Ultra Consumer Servi... -2.76% 3,405.00 113.44 116.13 112.10 112.10 114.78 117.47 110.75 109.41 -7.34% 120.98 60.29
TLT Ishares Trust Ishares Barclays... -1.49% 18.36M 116.81 118.55 115.80 116.09 117.82 119.56 115.07 114.06 -12.19% 132.21 115.80
XLG Rydex Etf Trust Rydex Etf Trus... -0.48% 29,992.00 118.48 119.59 117.75 118.09 119.21 120.32 117.37 116.64 -1.25% 119.59 93.69
IJH Ishares Trust (barclays Global... -1.71% 1.05M 120.14 122.33 118.77 119.32 121.51 123.70 117.95 116.58 -2.46% 122.33 88.22
LQD Ishares Trust Ishares Gs $ Inv... -0.79% 2.89M 119.83 120.60 119.44 119.45 120.22 120.99 119.06 118.67 -3.04% 123.20 115.37
RXL Proshares Ultra Health Care 0.07% 8,551.00 129.36 133.17 126.53 128.37 132.19 136.00 125.55 122.72 -3.6% 133.17 64.57
GLD Spdr Gold Trust -0.71% 25.97M 133.22 136.77 130.95 131.94 135.49 139.04 129.67 127.40 -24.2% 174.07 130.51
IWR Ishares Trust Ishares Russell ... -1.33% 247,026.00 134.46 136.63 133.12 133.64 135.80 137.97 132.29 130.95 -2.19% 136.63 98.48
IJK Ishares Trust (barclays Global... -1.80% 132,224.00 134.85 137.34 133.31 133.89 136.39 138.88 132.36 130.82 -2.51% 137.34 100.32
ONEQ Fidelity Nasdaq Composite Inde... -0.95% 8,358.00 137.30 139.21 135.86 136.82 138.74 140.65 135.39 133.95 -1.72% 139.21 107.49
DIA Spdr Dow Jones Industrial Aver... -0.44% 12.79M 153.44 155.14 152.35 152.84 154.53 156.23 151.74 150.65 -1.48% 155.14 120.19
SPY Standard & Poors Depositary Re... -0.74% 243.43M 166.72 169.07 165.17 165.93 168.27 170.62 164.37 162.82 -1.86% 169.07 127.14
IVV Ishares Trust (barclays Global... -0.75% 10.48M 167.58 169.93 166.03 166.79 169.13 171.48 165.23 163.68 -1.85% 169.93 127.57
MDY Standard & Poors Midcap 400 De... -1.70% 3.15M 218.94 222.97 216.46 217.40 221.42 225.45 214.91 212.43 -2.5% 222.97 160.69
ADVERTISEMENT