| PCX |
Patriot Coal Corporation |
0.00% |
0.00 |
18.49 |
27.74 |
0.00 |
27.74 |
36.98 |
46.23 |
9.24 |
-9.25 |
-1.28% |
28.10 |
27.74 |
| FSII |
Fsi International Inc |
0.00% |
0.00 |
4.15 |
6.22 |
0.00 |
6.22 |
8.30 |
10.37 |
2.08 |
-2.07 |
-0.16% |
6.23 |
1.93 |
| SBCF |
Seacoast Banking Corporation O... |
-0.93% |
192,355.00 |
2.15 |
2.20 |
2.13 |
2.13 |
2.17 |
2.22 |
2.10 |
2.08 |
-5.33% |
2.25 |
1.32 |
| MNI |
Mcclatchy Company |
-3.46% |
314,473.00 |
2.56 |
2.67 |
2.51 |
2.51 |
2.61 |
2.72 |
2.45 |
2.40 |
-27.46% |
3.46 |
1.50 |
| NOK |
Nokia Corporation Sponsored Am... |
-2.67% |
36.06M |
3.68 |
3.79 |
3.61 |
3.64 |
3.75 |
3.86 |
3.57 |
3.50 |
-25.71% |
4.90 |
1.63 |
| KCG |
Knight Capital Group Inc Class... |
-1.35% |
571,770.00 |
3.66 |
3.70 |
3.63 |
3.65 |
3.69 |
3.73 |
3.62 |
3.59 |
-71.79% |
12.94 |
2.24 |
| STLY |
Stanley Furniture Company Inc |
0.77% |
59,942.00 |
3.88 |
3.95 |
3.77 |
3.93 |
3.99 |
4.06 |
3.81 |
3.70 |
-21.4% |
5.00 |
3.72 |
| LSCC |
Lattice Semiconductor Corporat... |
-3.65% |
1.24M |
5.11 |
5.30 |
5.01 |
5.02 |
5.21 |
5.40 |
4.92 |
4.82 |
-12.08% |
5.71 |
3.17 |
| SB |
Safe Bulkers Inc |
-0.36% |
444,535.00 |
5.55 |
5.72 |
5.42 |
5.51 |
5.68 |
5.85 |
5.38 |
5.25 |
-17.88% |
6.71 |
3.12 |
| HA |
Hawaiian Holdings Inc |
0.00% |
861,661.00 |
5.52 |
5.59 |
5.46 |
5.50 |
5.58 |
5.65 |
5.45 |
5.39 |
-24.66% |
7.30 |
5.16 |
| MTG |
Mgic Investment Corporation |
-4.75% |
15.40M |
6.14 |
6.54 |
5.87 |
6.02 |
6.41 |
6.81 |
5.74 |
5.47 |
-8.79% |
6.60 |
0.66 |
| USAK |
Usa Truck Inc |
-0.63% |
10,090.00 |
6.32 |
6.60 |
6.06 |
6.29 |
6.58 |
6.86 |
6.04 |
5.78 |
-7.09% |
6.77 |
2.65 |
| SVU |
Supervalu Inc |
-5.00% |
4.74M |
6.61 |
6.95 |
6.41 |
6.46 |
6.81 |
7.15 |
6.27 |
6.07 |
-9.14% |
7.11 |
1.68 |
| BLDR |
Builders Firstsource Inc |
-2.02% |
425,002.00 |
6.85 |
7.06 |
6.70 |
6.78 |
7.00 |
7.21 |
6.64 |
6.49 |
-7.5% |
7.33 |
3.38 |
| EGHT |
8x8 Inc |
-2.51% |
1.04M |
7.43 |
7.68 |
7.25 |
7.37 |
7.61 |
7.86 |
7.18 |
7.00 |
-7.3% |
7.95 |
3.83 |
| FLEX |
Flextronics International Ltd ... |
-2.52% |
4.37M |
7.42 |
7.59 |
7.31 |
7.35 |
7.53 |
7.70 |
7.25 |
7.14 |
-3.16% |
7.59 |
5.47 |
| HBAN |
Huntington Bancshares Incorpor... |
-1.69% |
12.33M |
7.63 |
7.81 |
7.52 |
7.56 |
7.74 |
7.92 |
7.45 |
7.34 |
-3.2% |
7.81 |
5.81 |
| RMBS |
Rambus Inc |
-2.74% |
1.00M |
7.88 |
8.14 |
7.71 |
7.80 |
8.05 |
8.31 |
7.62 |
7.45 |
-4.76% |
8.19 |
3.78 |
| LYTS |
Lsi Industries Inc |
-1.50% |
43,177.00 |
7.89 |
7.98 |
7.82 |
7.88 |
7.96 |
8.05 |
7.80 |
7.73 |
-6.86% |
8.46 |
5.81 |
| MEG |
Media General Inc Class A |
-3.90% |
179,960.00 |
8.33 |
8.75 |
8.09 |
8.14 |
8.57 |
8.99 |
7.91 |
7.67 |
-19.96% |
10.17 |
3.37 |
| JNS |
Janus Capital Group Inc Cmn St... |
-1.98% |
3.99M |
8.51 |
8.74 |
8.39 |
8.40 |
8.63 |
8.86 |
8.28 |
8.16 |
-17.49% |
10.18 |
6.64 |
| PDS |
Precision Drilling Corporation |
-2.07% |
1.64M |
8.58 |
8.73 |
8.50 |
8.50 |
8.66 |
8.81 |
8.43 |
8.35 |
-11.46% |
9.60 |
5.82 |
| BRKL |
Brookline Bancorp Inc |
-1.95% |
219,275.00 |
8.62 |
8.77 |
8.52 |
8.57 |
8.72 |
8.87 |
8.47 |
8.37 |
-9.31% |
9.45 |
7.54 |
| COBZ |
Cobiz Financial Inc |
1.24% |
93,730.00 |
8.96 |
9.06 |
8.84 |
8.97 |
9.08 |
9.18 |
8.86 |
8.74 |
-0.99% |
9.06 |
5.77 |
| BSX |
Boston Scientific Corporation |
-1.08% |
32.70M |
9.19 |
9.34 |
9.10 |
9.13 |
9.28 |
9.43 |
9.04 |
8.95 |
-2.77% |
9.39 |
4.79 |
| DRH |
Diamondrock Hospitality Compan... |
-2.73% |
1.44M |
9.77 |
10.13 |
9.56 |
9.63 |
9.98 |
10.34 |
9.41 |
9.20 |
-9.15% |
10.60 |
8.11 |
| INFN |
Infinera Corporation |
1.64% |
2.23M |
9.91 |
10.08 |
9.74 |
9.91 |
10.08 |
10.25 |
9.74 |
9.57 |
-2.75% |
10.19 |
4.32 |
| NYT |
New York Times Company |
-5.04% |
3.72M |
9.96 |
10.33 |
9.75 |
9.79 |
10.17 |
10.54 |
9.59 |
9.38 |
-11.56% |
11.07 |
6.07 |
| FNFG |
First Niagara Financial Group ... |
-1.89% |
4.08M |
9.95 |
10.17 |
9.81 |
9.86 |
10.09 |
10.31 |
9.73 |
9.59 |
-3.05% |
10.17 |
7.08 |
| AF |
Astoria Financial Corporation |
-1.53% |
727,364.00 |
10.38 |
10.62 |
10.26 |
10.27 |
10.50 |
10.74 |
10.14 |
10.02 |
-7.31% |
11.08 |
8.36 |
| JAKK |
Jakks Pacific Inc |
-2.63% |
77,737.00 |
10.44 |
10.64 |
10.31 |
10.36 |
10.57 |
10.77 |
10.24 |
10.11 |
-45.07% |
18.86 |
9.79 |
| DTLK |
Datalink Corporation |
-5.29% |
60,037.00 |
10.74 |
11.18 |
10.48 |
10.57 |
11.00 |
11.44 |
10.30 |
10.04 |
-16.04% |
12.59 |
6.94 |
| KEY |
Keycorp |
-1.57% |
12.54M |
10.78 |
11.00 |
10.65 |
10.69 |
10.91 |
11.13 |
10.56 |
10.43 |
-2.82% |
11.00 |
6.80 |
| PLCM |
Polycom Inc |
-3.18% |
1.17M |
11.05 |
11.32 |
10.88 |
10.95 |
11.22 |
11.49 |
10.78 |
10.61 |
-8.98% |
12.03 |
7.45 |
| COHU |
Cohu Inc |
0.82% |
64,677.00 |
11.11 |
11.27 |
10.99 |
11.08 |
11.23 |
11.39 |
10.95 |
10.83 |
-3.65% |
11.50 |
7.96 |
| CY |
Cypress Semiconductor Corporat... |
-3.48% |
2.47M |
11.23 |
11.56 |
11.02 |
11.11 |
11.44 |
11.77 |
10.90 |
10.69 |
-21.76% |
14.20 |
8.70 |
| FHN |
First Horizon National Corpora... |
-1.84% |
3.18M |
11.31 |
11.60 |
11.14 |
11.19 |
11.48 |
11.77 |
11.02 |
10.85 |
-3.53% |
11.60 |
7.44 |
| PGI |
Premiere Global Services Inc |
-3.58% |
172,999.00 |
11.54 |
12.08 |
11.21 |
11.32 |
11.87 |
12.41 |
11.00 |
10.67 |
-6.29% |
12.08 |
7.89 |
| CVBF |
Cvb Financial Corporation |
-1.82% |
378,238.00 |
11.41 |
11.67 |
11.25 |
11.32 |
11.57 |
11.83 |
11.15 |
10.99 |
-12.59% |
12.95 |
9.43 |
| ETFC |
E*trade Financial Corporation |
-1.31% |
5.87M |
11.46 |
11.80 |
11.27 |
11.32 |
11.65 |
11.99 |
11.12 |
10.93 |
-4.23% |
11.82 |
7.08 |
| CPWR |
Compuware Corporation |
0.27% |
2.39M |
11.38 |
11.51 |
11.29 |
11.35 |
11.47 |
11.60 |
11.25 |
11.16 |
-10.91% |
12.74 |
7.97 |
| CYS |
Cypress Sharpridge Investments... |
-0.94% |
3.22M |
11.60 |
11.85 |
11.41 |
11.54 |
11.79 |
12.04 |
11.35 |
11.16 |
-23.22% |
15.03 |
11.41 |
| FULT |
Fulton Financial Corporation |
-2.37% |
735,600.00 |
11.67 |
11.91 |
11.54 |
11.55 |
11.80 |
12.04 |
11.43 |
11.30 |
-3.02% |
11.91 |
8.75 |
| ERIC |
Lm Ericsson Telephone Company ... |
-1.00% |
3.14M |
11.92 |
12.15 |
11.78 |
11.83 |
12.06 |
12.29 |
11.69 |
11.55 |
-12.11% |
13.46 |
8.23 |
| SONC |
Sonic Corp |
-0.68% |
492,724.00 |
13.20 |
13.50 |
12.97 |
13.12 |
13.43 |
13.73 |
12.90 |
12.67 |
-3.46% |
13.59 |
7.73 |
| BAC |
Bank Of America Corporation |
-0.97% |
174.01M |
13.40 |
13.73 |
13.17 |
13.31 |
13.63 |
13.96 |
13.07 |
12.84 |
-3.06% |
13.73 |
6.85 |
| OKSB |
Southwest Bancorp Inc |
-2.90% |
20,573.00 |
13.57 |
14.00 |
13.32 |
13.39 |
13.82 |
14.25 |
13.14 |
12.89 |
-4.36% |
14.00 |
8.73 |
| UMPQ |
Umpqua Holdings Corporation |
-1.38% |
816,470.00 |
13.71 |
14.02 |
13.51 |
13.60 |
13.91 |
14.22 |
13.40 |
13.20 |
-3% |
14.02 |
11.17 |
| VCBI |
Virginia Commerce Bancorp |
-2.08% |
54,064.00 |
13.75 |
14.04 |
13.56 |
13.65 |
13.94 |
14.23 |
13.46 |
13.27 |
-4.48% |
14.29 |
7.82 |
| BAS |
Basic Energy Services Inc |
-4.14% |
727,447.00 |
14.24 |
14.95 |
13.85 |
13.91 |
14.63 |
15.34 |
13.53 |
13.14 |
-16.2% |
16.60 |
8.52 |
| PBCT |
Peoples United Financial Inc |
-1.54% |
5.29M |
14.09 |
14.31 |
13.95 |
14.02 |
14.23 |
14.45 |
13.87 |
13.73 |
-2.03% |
14.31 |
11.20 |
| LUV |
Southwest Airlines Company |
-1.96% |
7.67M |
14.13 |
14.39 |
13.96 |
14.03 |
14.30 |
14.56 |
13.87 |
13.70 |
-3.64% |
14.56 |
8.05 |
| TCB |
Tcf Financial Corporation |
-2.42% |
1.48M |
14.33 |
14.74 |
14.12 |
14.13 |
14.54 |
14.95 |
13.92 |
13.71 |
-5.99% |
15.03 |
9.59 |
| HTLD |
Heartland Express Inc |
-0.97% |
280,586.00 |
14.37 |
14.58 |
14.23 |
14.31 |
14.51 |
14.72 |
14.16 |
14.02 |
-2.72% |
14.71 |
12.43 |
| MCRI |
Monarch Casino & Resort Inc |
-3.26% |
90,218.00 |
14.98 |
15.50 |
14.61 |
14.82 |
15.35 |
15.87 |
14.46 |
14.09 |
-6.32% |
15.82 |
7.05 |
| CFNL |
Cardinal Financial Corporation |
-2.61% |
211,937.00 |
15.44 |
15.77 |
15.26 |
15.30 |
15.62 |
15.95 |
15.11 |
14.93 |
-2.98% |
15.77 |
10.98 |
| STLD |
Steel Dynamics Inc |
-2.74% |
3.37M |
15.71 |
16.20 |
15.32 |
15.60 |
16.10 |
16.59 |
15.22 |
14.83 |
-3.88% |
16.23 |
10.11 |
| ASBC |
Associated Banc-corp |
-1.91% |
1.42M |
15.53 |
15.83 |
15.36 |
15.39 |
15.70 |
16.00 |
15.23 |
15.06 |
-2.78% |
15.83 |
11.67 |
| XXIA |
Ixia |
-1.34% |
460,211.00 |
15.60 |
15.99 |
15.37 |
15.44 |
15.83 |
16.22 |
15.21 |
14.98 |
-31.38% |
22.50 |
9.95 |
| RVBD |
Riverbed Technology Inc |
-2.88% |
3.98M |
15.70 |
16.20 |
15.42 |
15.49 |
15.98 |
16.48 |
15.20 |
14.92 |
-36.07% |
24.23 |
13.30 |
| IBKR |
Interactive Brokers Group Inc |
-0.25% |
467,943.00 |
15.88 |
16.30 |
15.61 |
15.72 |
16.15 |
16.57 |
15.46 |
15.19 |
-3.56% |
16.30 |
13.01 |
| KNL |
Knoll Inc |
-1.13% |
99,924.00 |
15.86 |
16.10 |
15.68 |
15.79 |
16.04 |
16.28 |
15.62 |
15.44 |
-15.52% |
18.69 |
11.96 |
| RCKY |
Rocky Brands Inc |
-2.09% |
16,584.00 |
16.05 |
16.41 |
15.82 |
15.91 |
16.28 |
16.64 |
15.69 |
15.46 |
-3.05% |
16.41 |
10.74 |
| FSL |
Freescale Semiconductor Holdin... |
-3.84% |
1.65M |
16.26 |
16.83 |
15.93 |
16.03 |
16.59 |
17.16 |
15.69 |
15.36 |
-8.08% |
17.44 |
7.63 |
| WNS |
Wns (holdings) Limited Sponsor... |
-1.78% |
89,788.00 |
16.14 |
16.46 |
15.94 |
16.02 |
16.34 |
16.66 |
15.82 |
15.62 |
-5.04% |
16.87 |
9.07 |
| MMR |
Mcmoran Exploration Company |
-0.18% |
1.17M |
16.84 |
16.90 |
16.79 |
16.83 |
16.89 |
16.95 |
16.78 |
16.73 |
-0.41% |
16.90 |
7.25 |
| JNPR |
Juniper Networks Inc |
-1.25% |
9.34M |
17.47 |
17.66 |
17.34 |
17.42 |
17.60 |
17.79 |
17.28 |
17.15 |
-24.19% |
22.98 |
14.01 |
| SPTN |
Spartan Stores Inc |
0.00% |
69,227.00 |
17.72 |
17.93 |
17.55 |
17.68 |
17.89 |
18.10 |
17.51 |
17.34 |
-5.66% |
18.74 |
13.44 |
| ORB |
Orbital Sciences Corporation |
-2.02% |
207,255.00 |
18.08 |
18.50 |
17.78 |
17.95 |
18.38 |
18.80 |
17.66 |
17.36 |
-4.01% |
18.70 |
10.59 |
| FITB |
Fifth Third Bancorp |
-1.64% |
13.41M |
18.16 |
18.49 |
17.99 |
18.00 |
18.33 |
18.66 |
17.83 |
17.66 |
-2.7% |
18.50 |
12.04 |
| IIIN |
Insteel Industries Inc |
0.33% |
55,877.00 |
18.49 |
18.89 |
18.21 |
18.38 |
18.77 |
19.17 |
18.09 |
17.81 |
-2.7% |
18.89 |
8.93 |
| SCHW |
Charles Schwab Corporation |
-0.57% |
12.26M |
19.19 |
19.57 |
18.93 |
19.06 |
19.45 |
19.83 |
18.81 |
18.55 |
-2.61% |
19.57 |
11.64 |
| ECA |
Encana Corporation |
-1.68% |
4.04M |
19.43 |
19.78 |
19.19 |
19.31 |
19.67 |
20.02 |
19.08 |
18.84 |
-20.5% |
24.29 |
17.51 |
| EDU |
New Oriental Education & Techn... |
-1.24% |
2.61M |
20.04 |
20.51 |
19.69 |
19.92 |
20.39 |
20.86 |
19.57 |
19.22 |
-29.69% |
28.33 |
9.41 |
| CATY |
Cathay General Bancorp |
-3.63% |
332,248.00 |
20.45 |
21.05 |
20.12 |
20.17 |
20.78 |
21.38 |
19.85 |
19.52 |
-4.18% |
21.05 |
15.10 |
| CVA |
Covanta Holding Corporation |
-0.78% |
753,259.00 |
20.38 |
20.66 |
20.16 |
20.32 |
20.60 |
20.88 |
20.10 |
19.88 |
-1.65% |
20.66 |
15.29 |
| APOL |
Apollo Group Inc - Class A |
-4.05% |
2.94M |
20.87 |
21.54 |
20.45 |
20.61 |
21.29 |
21.96 |
20.20 |
19.78 |
-46.24% |
38.34 |
15.98 |
| SCSS |
Select Comfort Corporation |
-4.59% |
1.59M |
21.36 |
22.44 |
20.64 |
21.00 |
22.08 |
23.16 |
20.28 |
19.56 |
-38.92% |
34.38 |
16.62 |
| GCI |
Gannett Co Inc |
-1.81% |
2.50M |
21.31 |
21.75 |
21.03 |
21.15 |
21.59 |
22.03 |
20.87 |
20.59 |
-4.77% |
22.21 |
12.17 |
| SASR |
Sandy Spring Bancorp Inc |
-2.29% |
21,097.00 |
21.51 |
22.05 |
21.14 |
21.33 |
21.88 |
22.42 |
20.97 |
20.60 |
-3.27% |
22.05 |
16.66 |
| BX |
The Blackstone Group Lp Common... |
-4.07% |
7.58M |
22.53 |
23.60 |
21.62 |
22.38 |
23.44 |
24.51 |
21.46 |
20.55 |
-5.57% |
23.70 |
11.56 |
| CRUS |
Cirrus Logic Inc |
-2.22% |
3.03M |
22.40 |
23.30 |
21.83 |
22.07 |
22.97 |
23.87 |
21.50 |
20.93 |
-51.48% |
45.49 |
17.33 |
| SLM |
Slm Corporation |
0.00% |
3.46M |
22.94 |
23.14 |
22.77 |
22.90 |
23.11 |
23.31 |
22.74 |
22.57 |
-1.04% |
23.14 |
13.08 |
| MRTN |
Marten Transport Ltd |
-0.81% |
97,243.00 |
23.26 |
23.79 |
22.84 |
23.14 |
23.68 |
24.21 |
22.73 |
22.31 |
-2.73% |
23.79 |
16.75 |
| ATMI |
Atmi Inc |
-2.20% |
97,907.00 |
23.34 |
23.95 |
22.95 |
23.12 |
23.73 |
24.34 |
22.73 |
22.34 |
-3.47% |
23.95 |
17.59 |
| BGG |
Briggs & Stratton Corporation |
-2.06% |
224,191.00 |
23.51 |
24.13 |
23.10 |
23.29 |
23.92 |
24.54 |
22.89 |
22.48 |
-8.74% |
25.52 |
16.20 |
| NTCT |
Netscout Systems Inc |
-1.31% |
279,438.00 |
23.46 |
23.84 |
23.21 |
23.33 |
23.71 |
24.09 |
23.08 |
22.83 |
-17.5% |
28.28 |
18.90 |
| ACTG |
Acacia Research Corporation |
-3.16% |
791,104.00 |
23.85 |
24.47 |
23.48 |
23.59 |
24.22 |
24.84 |
23.23 |
22.86 |
-41.49% |
40.32 |
19.86 |
| EMC |
Emc Corporation |
-1.74% |
21.82M |
23.84 |
24.31 |
23.53 |
23.68 |
24.15 |
24.62 |
23.37 |
23.06 |
-15.97% |
28.18 |
21.45 |
| RNST |
Renasant Corporation |
-2.28% |
46,988.00 |
24.26 |
25.08 |
23.69 |
24.00 |
24.83 |
25.65 |
23.44 |
22.87 |
-4.31% |
25.08 |
14.66 |
| GE |
General Electric Company |
0.85% |
68.40M |
23.91 |
24.13 |
23.75 |
23.86 |
24.07 |
24.29 |
23.69 |
23.53 |
-1.12% |
24.13 |
18.02 |
| INTC |
Intel Corporation |
-0.33% |
49.56M |
24.18 |
24.53 |
23.94 |
24.07 |
24.42 |
24.77 |
23.83 |
23.59 |
-13.26% |
27.75 |
19.23 |
| FLIR |
Flir Systems Inc |
-1.02% |
2.01M |
24.29 |
24.54 |
24.08 |
24.26 |
24.50 |
24.75 |
24.04 |
23.83 |
-1.14% |
24.54 |
17.99 |
| FNF |
Fidelity National Financial In... |
-4.43% |
3.82M |
24.71 |
25.64 |
24.13 |
24.37 |
25.29 |
26.22 |
23.78 |
23.20 |
-9.74% |
27.00 |
18.07 |
| NFX |
Newfield Exploration Company |
-0.08% |
5.68M |
24.88 |
25.73 |
24.27 |
24.64 |
25.49 |
26.34 |
24.03 |
23.42 |
-30.88% |
35.65 |
19.57 |
| GNTX |
Gentex Corporation |
-2.14% |
1.34M |
24.82 |
25.32 |
24.47 |
24.68 |
25.17 |
25.67 |
24.32 |
23.97 |
-2.83% |
25.40 |
14.38 |
| MS |
Morgan Stanley |
-1.67% |
18.37M |
24.98 |
25.69 |
24.55 |
24.70 |
25.41 |
26.12 |
24.27 |
23.84 |
-3.85% |
25.69 |
12.26 |
| WERN |
Werner Enterprises Inc |
-0.56% |
537,846.00 |
25.09 |
25.44 |
24.84 |
25.00 |
25.34 |
25.69 |
24.74 |
24.49 |
-1.73% |
25.44 |
20.63 |
| ESI |
Itt Educational Services Inc |
-8.09% |
1.31M |
26.24 |
28.15 |
25.01 |
25.55 |
27.47 |
29.38 |
24.33 |
23.10 |
-61.2% |
65.85 |
11.69 |
| PNFP |
Pinnacle Financial Partners In... |
-2.34% |
86,882.00 |
25.67 |
26.24 |
25.30 |
25.46 |
26.04 |
26.61 |
25.10 |
24.73 |
-3.19% |
26.30 |
16.65 |
| MBFI |
Mb Financial Inc |
-1.08% |
267,386.00 |
25.88 |
26.36 |
25.55 |
25.72 |
26.21 |
26.69 |
25.40 |
25.07 |
-2.43% |
26.36 |
17.00 |
| EWBC |
East West Bancorp Inc |
-0.66% |
1.20M |
25.83 |
26.15 |
25.66 |
25.67 |
26.00 |
26.32 |
25.51 |
25.34 |
-1.84% |
26.15 |
19.68 |
| CSX |
Csx Corporation |
-1.45% |
5.79M |
25.91 |
26.31 |
25.67 |
25.76 |
26.15 |
26.55 |
25.51 |
25.27 |
-2.28% |
26.36 |
18.88 |
| EFII |
Electronics For Imaging Inc |
2.08% |
349,557.00 |
26.63 |
27.33 |
26.00 |
26.55 |
27.26 |
27.96 |
25.93 |
25.30 |
-3.98% |
27.65 |
13.95 |
| SCHN |
Schnitzer Steel Industries Inc... |
-1.97% |
243,873.00 |
26.59 |
27.35 |
26.05 |
26.36 |
27.13 |
27.89 |
25.83 |
25.29 |
-20.19% |
33.03 |
22.78 |
| RUSHA |
Rush Enterprises Inc - Class A |
-3.43% |
67,358.00 |
27.09 |
28.15 |
26.37 |
26.75 |
27.81 |
28.87 |
26.03 |
25.31 |
-4.97% |
28.15 |
14.05 |
| YHOO |
Yahoo! Inc |
-1.70% |
16.03M |
26.72 |
27.19 |
26.44 |
26.54 |
27.00 |
27.47 |
26.25 |
25.97 |
-4.12% |
27.68 |
14.59 |
| LHO |
Lasalle Hotel Properties |
-2.79% |
891,531.00 |
27.18 |
27.93 |
26.76 |
26.86 |
27.60 |
28.35 |
26.43 |
26.01 |
-10.5% |
30.01 |
22.33 |
| MKSI |
Mks Instruments Inc |
-2.60% |
219,876.00 |
27.62 |
28.26 |
27.22 |
27.37 |
28.02 |
28.66 |
26.98 |
26.58 |
-8% |
29.75 |
22.45 |
| TXT |
Textron Inc |
-2.88% |
3.67M |
27.65 |
28.42 |
27.25 |
27.28 |
28.05 |
28.82 |
26.88 |
26.48 |
-12.84% |
31.30 |
22.15 |
| TZOO |
Travelzoo Inc |
-4.66% |
165,422.00 |
28.47 |
29.73 |
27.65 |
28.03 |
29.29 |
30.55 |
27.21 |
26.39 |
-5.94% |
29.80 |
16.56 |
| USG |
Usg Corporation |
1.11% |
2.84M |
28.36 |
29.10 |
27.87 |
28.12 |
28.85 |
29.59 |
27.62 |
27.13 |
-9.2% |
30.97 |
13.12 |
| BPOP |
Popular Inc |
-3.01% |
1.05M |
30.04 |
30.92 |
29.53 |
29.67 |
30.55 |
31.43 |
29.16 |
28.65 |
-4.29% |
31.00 |
13.38 |
| BK |
Bank Of New York Mellon Corpor... |
-1.03% |
6.74M |
29.99 |
30.52 |
29.67 |
29.78 |
30.31 |
30.84 |
29.46 |
29.14 |
-2.81% |
30.64 |
19.30 |
| SEIC |
Sei Investments Company |
-1.05% |
1.23M |
30.37 |
30.79 |
30.13 |
30.20 |
30.61 |
31.03 |
29.95 |
29.71 |
-1.92% |
30.79 |
17.03 |
| MXIM |
Maxim Integrated Products Inc |
-1.95% |
3.52M |
30.39 |
30.82 |
30.14 |
30.20 |
30.64 |
31.07 |
29.96 |
29.71 |
-10.31% |
33.67 |
23.55 |
| FCX |
Freeport-mcmoran Copper & Gold... |
-1.00% |
21.20M |
32.02 |
32.90 |
31.50 |
31.66 |
32.54 |
33.42 |
31.14 |
30.62 |
-27.47% |
43.65 |
27.24 |
| STI |
Suntrust Banks Inc |
-0.84% |
7.97M |
32.06 |
32.70 |
31.59 |
31.88 |
32.53 |
33.17 |
31.42 |
30.95 |
-2.51% |
32.70 |
20.96 |
| BRO |
Brown & Brown Inc |
1.02% |
2.05M |
32.66 |
32.98 |
32.31 |
32.69 |
33.01 |
33.33 |
32.34 |
31.99 |
-0.88% |
32.98 |
24.71 |
| BBT |
Bb&t Corporation |
-0.24% |
5.95M |
32.77 |
33.19 |
32.49 |
32.64 |
33.05 |
33.47 |
32.35 |
32.07 |
-5.03% |
34.37 |
26.86 |
| ALTR |
Altera Corporation |
-3.27% |
4.83M |
33.07 |
33.91 |
32.51 |
32.80 |
33.63 |
34.47 |
32.23 |
31.67 |
-15.46% |
38.80 |
29.59 |
| UAL |
United Continental Holdings |
-0.33% |
3.38M |
33.43 |
33.93 |
33.11 |
33.24 |
33.75 |
34.25 |
32.93 |
32.61 |
-5.76% |
35.27 |
17.45 |
| MSFT |
Microsoft Corporation |
-0.69% |
65.96M |
34.60 |
34.84 |
34.36 |
34.61 |
34.84 |
35.08 |
34.36 |
34.12 |
-1.87% |
35.27 |
26.26 |
| PJC |
Piper Jaffray Companies |
-3.08% |
183,198.00 |
35.11 |
36.15 |
34.55 |
34.63 |
35.67 |
36.71 |
34.07 |
33.51 |
-18.63% |
42.56 |
19.35 |
| UTEK |
Ultratech Inc |
-1.79% |
628,539.00 |
35.33 |
36.05 |
34.81 |
35.13 |
35.85 |
36.57 |
34.61 |
34.09 |
-18.3% |
43.00 |
27.88 |
| ST |
Sensata Technologies Holding N... |
-4.61% |
7.13M |
35.21 |
35.75 |
34.87 |
35.00 |
35.55 |
36.09 |
34.67 |
34.33 |
-5.56% |
37.06 |
25.75 |
| USB |
Us Bancorp |
0.23% |
16.88M |
35.39 |
35.90 |
34.91 |
35.37 |
35.87 |
36.38 |
34.88 |
34.40 |
-1.48% |
35.90 |
28.58 |
| INFA |
Informatica Corporation |
-3.39% |
1.61M |
35.77 |
36.88 |
35.11 |
35.33 |
36.43 |
37.54 |
34.66 |
34.00 |
-20.66% |
44.53 |
23.83 |
| RHI |
Robert Half International Inc |
-0.95% |
1.03M |
35.47 |
36.00 |
35.14 |
35.27 |
35.80 |
36.33 |
34.94 |
34.61 |
-6.57% |
37.75 |
25.10 |
| SON |
Sonoco Products Company |
-0.79% |
354,822.00 |
35.51 |
35.93 |
35.26 |
35.35 |
35.76 |
36.18 |
35.09 |
34.84 |
-1.61% |
35.93 |
28.61 |
| HNI |
Hni Corp |
1.51% |
271,594.00 |
36.88 |
37.33 |
36.39 |
36.92 |
37.37 |
37.82 |
36.43 |
35.94 |
-1.42% |
37.45 |
21.57 |
| T |
At&t Inc |
-0.87% |
28.60M |
36.75 |
37.17 |
36.45 |
36.62 |
37.05 |
37.47 |
36.33 |
36.03 |
-6.1% |
39.00 |
32.71 |
| LLTC |
Linear Technology Corporation |
-0.90% |
2.93M |
37.40 |
37.76 |
37.15 |
37.30 |
37.65 |
38.01 |
37.04 |
36.79 |
-4.11% |
38.90 |
28.28 |
| FRX |
Forest Laboratories Inc Class ... |
-1.08% |
1.81M |
37.69 |
38.12 |
37.44 |
37.51 |
37.94 |
38.37 |
37.26 |
37.01 |
-4.04% |
39.09 |
31.28 |
| ABT |
Abbott Laboratories |
0.00% |
9.98M |
38.03 |
38.77 |
37.60 |
37.72 |
38.46 |
39.20 |
37.29 |
36.86 |
-2.71% |
38.77 |
28.46 |
| CPHD |
Cepheid |
-1.42% |
330,622.00 |
38.60 |
39.49 |
38.04 |
38.26 |
39.16 |
40.05 |
37.71 |
37.15 |
-16.83% |
46.00 |
28.12 |
| FRC |
First Republic Bank |
-1.20% |
1.15M |
38.67 |
39.33 |
38.15 |
38.54 |
39.19 |
39.85 |
38.01 |
37.49 |
-4.39% |
40.31 |
29.21 |
| CMA |
Comerica Incorporated |
-2.42% |
3.54M |
39.08 |
39.99 |
38.57 |
38.69 |
39.59 |
40.50 |
38.17 |
37.66 |
-4.33% |
40.44 |
27.72 |
| BJRI |
Bjs Restaurants Inc |
-0.21% |
301,108.00 |
38.88 |
39.26 |
38.59 |
38.79 |
39.17 |
39.55 |
38.50 |
38.21 |
-16.36% |
46.38 |
28.94 |
| AOS |
Ao Smith Corporation |
-2.12% |
613,316.00 |
39.21 |
40.23 |
38.59 |
38.80 |
39.83 |
40.85 |
38.19 |
37.57 |
-3.87% |
40.36 |
21.85 |
| FWRD |
Forward Air Corporation |
-0.38% |
141,831.00 |
39.14 |
39.66 |
38.74 |
39.01 |
39.54 |
40.06 |
38.62 |
38.22 |
-1.64% |
39.66 |
29.65 |
| XLNX |
Xilinx Inc |
0.10% |
7.70M |
39.58 |
40.10 |
39.13 |
39.51 |
40.03 |
40.55 |
39.06 |
38.61 |
-1.47% |
40.10 |
30.25 |
| CAKE |
The Cheesecake Factory Incorpo... |
-1.40% |
566,859.00 |
40.40 |
41.09 |
39.95 |
40.15 |
40.85 |
41.54 |
39.71 |
39.26 |
-2.34% |
41.11 |
29.44 |
| WFC |
Wells Fargo & Company |
-1.43% |
30.39M |
40.40 |
41.10 |
39.99 |
40.10 |
40.81 |
41.51 |
39.70 |
39.29 |
-2.43% |
41.10 |
29.80 |
| WCN |
Waste Connections Inc |
-0.44% |
441,751.00 |
40.55 |
41.02 |
40.28 |
40.35 |
40.82 |
41.29 |
40.08 |
39.81 |
-1.63% |
41.02 |
28.70 |
| SYNA |
Synaptics Incorporated |
-3.48% |
1.01M |
41.22 |
42.48 |
40.38 |
40.81 |
42.06 |
43.32 |
39.96 |
39.12 |
-10.11% |
45.40 |
22.58 |
| SXT |
Sensient Technologies Corporat... |
-1.14% |
131,062.00 |
40.86 |
41.55 |
40.42 |
40.60 |
41.30 |
41.99 |
40.17 |
39.73 |
-2.29% |
41.55 |
33.13 |
| NE |
Noble Corporation New |
-2.14% |
4.09M |
41.20 |
42.29 |
40.56 |
40.74 |
41.84 |
42.93 |
40.11 |
39.47 |
-3.73% |
42.32 |
28.73 |
| STX |
Seagate Technology |
1.57% |
7.49M |
42.07 |
42.88 |
41.15 |
42.17 |
42.99 |
43.80 |
41.26 |
40.34 |
-1.66% |
42.88 |
21.62 |
| CNS |
Cohn & Steers Inc |
-2.94% |
264,065.00 |
42.46 |
44.44 |
41.26 |
41.67 |
43.66 |
45.64 |
40.48 |
39.28 |
-6.23% |
44.44 |
26.84 |
| HOMB |
Home Bancshares Inc |
-1.48% |
32,489.00 |
42.39 |
43.39 |
41.78 |
41.99 |
43.00 |
44.00 |
41.39 |
40.78 |
-3.23% |
43.39 |
27.56 |
| KO |
Coca-cola Company |
-0.21% |
13.61M |
42.38 |
42.86 |
42.03 |
42.25 |
42.73 |
43.21 |
41.90 |
41.55 |
-2.72% |
43.43 |
35.58 |
| TCBI |
Texas Capital Bancshares Inc |
-1.62% |
466,217.00 |
43.06 |
44.07 |
42.53 |
42.58 |
43.59 |
44.60 |
42.05 |
41.52 |
-18.38% |
52.17 |
36.17 |
| TPX |
Tempur-pedic International Inc |
-8.98% |
3.79M |
44.66 |
47.58 |
43.11 |
43.28 |
46.21 |
49.13 |
41.74 |
40.19 |
-15.17% |
51.02 |
20.70 |
| CCK |
Crown Holdings Inc |
-0.41% |
1.13M |
43.83 |
44.24 |
43.52 |
43.72 |
44.14 |
44.55 |
43.42 |
43.11 |
-1.33% |
44.31 |
32.40 |
| BMI |
Badger Meter Inc |
-2.94% |
76,444.00 |
44.33 |
45.48 |
43.60 |
43.92 |
45.06 |
46.21 |
43.18 |
42.45 |
-19.09% |
54.28 |
32.29 |
| HAL |
Halliburton Company |
-1.81% |
13.15M |
44.27 |
45.06 |
43.72 |
44.02 |
44.82 |
45.61 |
43.48 |
42.93 |
-3.78% |
45.75 |
26.28 |
| RJF |
Raymond James Financial Inc |
-2.04% |
1.20M |
44.79 |
45.94 |
44.17 |
44.25 |
45.41 |
46.56 |
43.64 |
43.02 |
-8.23% |
48.22 |
30.99 |
| STJ |
St Jude Medical Inc |
-2.31% |
2.82M |
46.19 |
47.45 |
45.43 |
45.70 |
46.95 |
48.21 |
44.93 |
44.17 |
-3.69% |
47.45 |
30.25 |
| NUE |
Nucor Corporation |
-2.12% |
3.55M |
46.32 |
47.40 |
45.45 |
46.10 |
47.19 |
48.27 |
45.24 |
44.37 |
-5.14% |
48.60 |
34.66 |
| GLF |
Gulfmark Offshore Inc New |
-0.51% |
317,892.00 |
46.65 |
47.49 |
46.00 |
46.46 |
47.30 |
48.14 |
45.81 |
45.16 |
-2.17% |
47.49 |
27.17 |
| AN |
Autonation Inc |
0.98% |
624,548.00 |
46.54 |
46.95 |
46.11 |
46.57 |
46.97 |
47.38 |
46.13 |
45.70 |
-4.8% |
48.92 |
33.84 |
| CSH |
Cash America International Inc |
-0.39% |
189,290.00 |
46.76 |
47.76 |
46.16 |
46.36 |
47.36 |
48.36 |
45.76 |
45.16 |
-14.34% |
54.12 |
34.21 |
| LRCX |
Lam Research Corporation |
-2.02% |
1.80M |
47.24 |
48.14 |
46.62 |
46.95 |
47.86 |
48.76 |
46.34 |
45.72 |
-2.94% |
48.37 |
31.17 |
| HAS |
Hasbro Inc |
-2.02% |
1.50M |
47.92 |
48.97 |
47.30 |
47.48 |
48.54 |
49.59 |
46.87 |
46.25 |
-3.04% |
48.97 |
32.00 |
| MNRO |
Monro Muffler Brake Inc |
2.71% |
1.05M |
48.63 |
49.87 |
47.45 |
48.56 |
49.81 |
51.05 |
47.39 |
46.21 |
-3.31% |
50.22 |
30.72 |
| GHL |
Greenhill |
-1.72% |
307,655.00 |
50.02 |
51.06 |
49.30 |
49.70 |
50.74 |
51.78 |
48.98 |
48.26 |
-19.83% |
61.99 |
31.77 |
| PKG |
Packaging Corporation Of Ameri... |
-1.29% |
681,282.00 |
49.98 |
50.70 |
49.51 |
49.74 |
50.45 |
51.17 |
49.26 |
48.79 |
-2.05% |
50.78 |
25.77 |
| LTM |
Life Time Fitness |
1.22% |
554,554.00 |
50.60 |
51.05 |
50.10 |
50.65 |
51.10 |
51.55 |
50.15 |
49.65 |
-3.4% |
52.43 |
39.10 |
| CHKP |
Check Point Software Technolog... |
-1.48% |
1.89M |
50.86 |
51.55 |
50.37 |
50.67 |
51.35 |
52.04 |
50.17 |
49.68 |
-7.72% |
54.91 |
40.60 |
| NVEC |
Nve Corporation |
-0.43% |
13,736.00 |
50.89 |
51.16 |
50.50 |
51.00 |
51.28 |
51.55 |
50.62 |
50.23 |
-17.03% |
61.47 |
47.40 |
| C |
Citigroup Inc |
-1.28% |
44.03M |
51.58 |
52.89 |
50.84 |
51.00 |
52.32 |
53.63 |
50.27 |
49.53 |
-3.57% |
52.89 |
24.61 |
| VZ |
Verizon Communications Inc |
-1.15% |
14.03M |
51.69 |
52.43 |
51.17 |
51.47 |
52.21 |
52.95 |
50.95 |
50.43 |
-5.23% |
54.31 |
40.51 |
| POOL |
Pool Corporation |
-1.64% |
239,052.00 |
52.52 |
53.78 |
51.73 |
52.05 |
53.31 |
54.57 |
51.26 |
50.47 |
-3.22% |
53.78 |
35.01 |
| GMT |
Gatx Corporation |
-2.34% |
299,714.00 |
52.57 |
53.56 |
51.94 |
52.20 |
53.20 |
54.19 |
51.58 |
50.95 |
-3.67% |
54.19 |
35.52 |
| HAR |
Harman International Industrie... |
-1.52% |
1.02M |
52.88 |
53.81 |
52.28 |
52.55 |
53.48 |
54.41 |
51.95 |
51.35 |
-2.34% |
53.81 |
34.08 |
| EBAY |
Ebay Inc |
-1.00% |
11.44M |
54.78 |
55.82 |
54.13 |
54.40 |
55.43 |
56.47 |
53.74 |
53.09 |
-6.27% |
58.04 |
38.00 |
| FCFS |
First Cash Financial Services ... |
-1.52% |
190,039.00 |
54.87 |
55.83 |
54.25 |
54.52 |
55.49 |
56.45 |
53.91 |
53.29 |
-7.22% |
58.76 |
34.78 |
| LLY |
Eli Lilly And Company |
-0.40% |
4.52M |
55.21 |
56.06 |
54.66 |
54.92 |
55.76 |
56.61 |
54.36 |
53.81 |
-5.96% |
58.40 |
39.93 |
| WDFC |
Wd-40 Company |
-1.15% |
22,045.00 |
55.31 |
56.15 |
54.72 |
55.07 |
55.90 |
56.74 |
54.47 |
53.88 |
-4.23% |
57.50 |
45.12 |
| URI |
United Rentals Inc |
-2.72% |
2.86M |
56.09 |
57.60 |
54.81 |
55.87 |
57.37 |
58.88 |
54.58 |
53.30 |
-6.48% |
59.74 |
26.88 |
| HITT |
Hittite Microwave Corporation |
-1.43% |
363,899.00 |
55.46 |
56.25 |
54.85 |
55.27 |
56.07 |
56.86 |
54.67 |
54.06 |
-17.47% |
66.97 |
45.94 |
| CBST |
Cubist Pharmaceuticals Inc |
1.17% |
1.27M |
55.86 |
56.54 |
54.92 |
56.11 |
56.80 |
57.48 |
55.18 |
54.24 |
-0.76% |
56.54 |
36.73 |
| FFIN |
First Financial Bankshares Inc |
0.18% |
109,385.00 |
55.87 |
56.73 |
55.08 |
55.80 |
56.66 |
57.52 |
55.01 |
54.22 |
-1.64% |
56.73 |
30.50 |
| IEX |
Idex Corporation |
-1.52% |
385,202.00 |
56.00 |
56.86 |
55.51 |
55.64 |
56.49 |
57.35 |
55.14 |
54.65 |
-3.03% |
57.38 |
34.06 |
| PENN |
Penn National Gaming Inc |
-1.34% |
523,819.00 |
57.05 |
57.87 |
56.40 |
56.89 |
57.70 |
58.52 |
56.23 |
55.58 |
-5.07% |
59.93 |
37.00 |
| DPZ |
Dominos Pizza Inc |
-0.60% |
358,396.00 |
56.95 |
57.79 |
56.45 |
56.61 |
57.45 |
58.29 |
56.11 |
55.61 |
-4.05% |
59.00 |
28.17 |
| IR |
Ingersoll-rand Plc (ireland) |
-1.69% |
1.78M |
57.64 |
58.92 |
56.84 |
57.16 |
58.44 |
59.72 |
56.36 |
55.56 |
-2.99% |
58.92 |
38.24 |
| PTP |
Platinum Underwriters Holdings... |
-1.19% |
679,239.00 |
57.47 |
58.10 |
57.06 |
57.26 |
57.88 |
58.51 |
56.84 |
56.43 |
-3.76% |
59.50 |
35.42 |
| ALK |
Alaska Air Group Inc |
-1.67% |
1.19M |
58.16 |
59.75 |
57.18 |
57.56 |
59.14 |
60.73 |
56.57 |
55.59 |
-15.35% |
68.00 |
31.29 |
| HOG |
Harley-davidson Inc |
-2.67% |
1.29M |
58.16 |
59.56 |
57.31 |
57.61 |
59.01 |
60.41 |
56.76 |
55.91 |
-3.73% |
59.84 |
37.84 |
| NTRS |
Northern Trust Corporation |
-0.62% |
1.08M |
57.87 |
58.53 |
57.49 |
57.60 |
58.25 |
58.91 |
57.21 |
56.83 |
-1.81% |
58.66 |
41.11 |
| SNDK |
Sandisk Corporation |
-0.60% |
3.68M |
58.27 |
59.43 |
57.49 |
57.90 |
59.05 |
60.21 |
57.11 |
56.33 |
-3.44% |
59.96 |
30.99 |
| MAN |
Manpower Inc |
0.14% |
978,783.00 |
58.33 |
58.99 |
57.76 |
58.23 |
58.90 |
59.56 |
57.67 |
57.10 |
-1.29% |
58.99 |
30.53 |
| CREE |
Cree Inc |
0.94% |
3.93M |
61.32 |
63.51 |
60.05 |
60.41 |
62.59 |
64.78 |
59.13 |
57.86 |
-4.88% |
63.51 |
22.25 |
| WDC |
Western Digital Corporation |
-0.53% |
3.24M |
60.87 |
62.15 |
60.07 |
60.40 |
61.67 |
62.95 |
59.59 |
58.79 |
-2.82% |
62.15 |
28.31 |
| COF |
Capital One Financial Corporat... |
-0.92% |
5.84M |
62.13 |
63.63 |
61.23 |
61.54 |
63.03 |
64.53 |
60.63 |
59.73 |
-3.28% |
63.63 |
47.99 |
| UNH |
Unitedhealth Group Incorporate... |
-0.94% |
6.31M |
62.36 |
63.27 |
61.53 |
62.28 |
63.19 |
64.10 |
61.45 |
60.62 |
-2.61% |
63.95 |
50.32 |
| CYN |
City National Corporation |
-0.40% |
366,253.00 |
62.18 |
63.00 |
61.71 |
61.82 |
62.65 |
63.47 |
61.36 |
60.89 |
-1.87% |
63.00 |
46.12 |
| OMC |
Omnicom Group Inc |
-1.43% |
2.10M |
62.46 |
63.45 |
61.82 |
62.10 |
63.10 |
64.09 |
61.47 |
60.83 |
-2.63% |
63.78 |
45.11 |
| DHR |
Danaher Corporation |
-1.69% |
2.82M |
63.09 |
64.04 |
62.48 |
62.76 |
63.70 |
64.65 |
62.14 |
61.53 |
-2.53% |
64.39 |
49.18 |
| EGP |
Eastgroup Properties Inc |
-3.19% |
195,421.00 |
65.07 |
66.99 |
63.96 |
64.25 |
66.18 |
68.10 |
63.15 |
62.04 |
-4.09% |
66.99 |
46.75 |
| EW |
Edwards Lifesciences Corporati... |
-2.58% |
2.09M |
65.11 |
66.95 |
64.07 |
64.30 |
66.15 |
67.99 |
63.27 |
62.23 |
-41.96% |
110.79 |
62.34 |
| STT |
State Street Corporation |
0.11% |
5.45M |
65.55 |
66.48 |
65.00 |
65.16 |
66.10 |
67.03 |
64.62 |
64.07 |
-1.99% |
66.48 |
38.95 |
| ROC |
Rockwood Holdings Inc |
-0.85% |
631,036.00 |
67.83 |
68.96 |
67.08 |
67.46 |
68.58 |
69.71 |
66.70 |
65.95 |
-2.18% |
68.96 |
40.52 |
| SYK |
Stryker Corporation |
-2.22% |
1.95M |
68.35 |
70.00 |
67.36 |
67.70 |
69.34 |
70.99 |
66.70 |
65.71 |
-3.29% |
70.00 |
49.43 |
| ICUI |
Icu Medical Inc |
-0.55% |
71,114.00 |
68.48 |
69.50 |
67.77 |
68.16 |
69.19 |
70.21 |
67.46 |
66.75 |
-4.39% |
71.29 |
49.72 |
| DO |
Diamond Offshore Drilling Inc |
-2.19% |
622,990.00 |
71.42 |
72.90 |
70.50 |
70.87 |
72.34 |
73.82 |
69.94 |
69.02 |
-7.78% |
76.85 |
55.83 |
| CYT |
Cytec Industries Inc |
-1.84% |
713,215.00 |
71.53 |
72.89 |
70.72 |
70.98 |
72.34 |
73.70 |
70.17 |
69.36 |
-9.75% |
78.65 |
54.65 |
| PNC |
Pnc Financial Services Group I... |
-1.33% |
3.71M |
71.77 |
73.13 |
70.94 |
71.24 |
72.60 |
73.96 |
70.41 |
69.58 |
-2.58% |
73.13 |
53.36 |
| BAX |
Baxter International Inc |
-1.01% |
3.42M |
72.69 |
73.85 |
71.91 |
72.30 |
73.47 |
74.63 |
71.53 |
70.75 |
-2.23% |
73.95 |
48.98 |
| MANH |
Manhattan Associates Inc |
-0.82% |
123,579.00 |
73.73 |
74.78 |
73.00 |
73.40 |
74.46 |
75.51 |
72.68 |
71.95 |
-2.76% |
75.48 |
40.98 |
| RLI |
Rli Corporation |
-1.05% |
43,046.00 |
73.78 |
74.76 |
73.06 |
73.52 |
74.50 |
75.48 |
72.80 |
72.08 |
-1.8% |
74.87 |
61.86 |
| VMW |
Vmware Inc |
-3.44% |
2.66M |
74.78 |
77.31 |
73.42 |
73.60 |
76.14 |
78.67 |
72.25 |
70.89 |
-28.57% |
103.04 |
70.05 |
| SIVB |
Svb Financial Group |
-1.72% |
222,264.00 |
74.63 |
75.82 |
73.95 |
74.13 |
75.31 |
76.50 |
73.44 |
72.76 |
-2.28% |
75.86 |
52.40 |
| AXP |
American Express Company |
-0.89% |
12.45M |
75.24 |
77.01 |
74.28 |
74.44 |
76.20 |
77.97 |
73.47 |
72.51 |
-3.34% |
77.01 |
53.02 |
| WCC |
Wesco International Inc |
-2.91% |
829,307.00 |
76.02 |
78.07 |
74.55 |
75.45 |
77.49 |
79.54 |
73.97 |
72.50 |
-4.73% |
79.20 |
48.20 |
| SLB |
Schlumberger Nv |
-1.95% |
9.21M |
76.16 |
77.79 |
75.11 |
75.58 |
77.21 |
78.84 |
74.53 |
73.48 |
-7.83% |
82.00 |
59.12 |
| GDI |
Gardner Denver Inc |
-0.03% |
770,493.00 |
75.21 |
75.26 |
75.16 |
75.22 |
75.26 |
75.31 |
75.16 |
75.11 |
-1.76% |
76.57 |
45.54 |
| DOV |
Dover Corporation |
-1.87% |
867,514.00 |
76.92 |
78.34 |
76.02 |
76.41 |
77.82 |
79.24 |
75.50 |
74.60 |
-2.51% |
78.38 |
50.27 |
| APH |
Amphenol Corporation |
-4.15% |
1.46M |
78.49 |
80.71 |
77.11 |
77.64 |
79.87 |
82.09 |
76.27 |
74.89 |
-6.87% |
83.37 |
50.89 |
| CKH |
Seacor Holdings Inc |
-2.02% |
113,996.00 |
78.10 |
79.35 |
77.30 |
77.66 |
78.90 |
80.15 |
76.85 |
76.05 |
-17.81% |
94.49 |
67.76 |
| HON |
Honeywell International Inc |
-0.70% |
4.14M |
79.91 |
80.84 |
79.31 |
79.59 |
80.51 |
81.44 |
78.98 |
78.38 |
-2.03% |
81.24 |
52.21 |
| SWK |
Stanley Black & Decker Inc |
-0.75% |
1.53M |
81.83 |
83.26 |
81.00 |
81.23 |
82.66 |
84.09 |
80.40 |
79.57 |
-2.44% |
83.26 |
58.59 |
| GPC |
Genuine Parts Company |
-0.64% |
881,740.00 |
82.70 |
84.27 |
81.73 |
82.11 |
83.67 |
85.24 |
81.13 |
80.16 |
-2.56% |
84.27 |
55.58 |
| ELS |
Equity Lifestyle Properties In... |
-3.78% |
289,334.00 |
83.26 |
85.72 |
81.74 |
82.31 |
84.78 |
87.24 |
80.80 |
79.28 |
-3.98% |
85.72 |
63.18 |
| TRV |
The Travelers Companies Inc |
0.17% |
3.41M |
83.79 |
84.32 |
83.27 |
83.77 |
84.31 |
84.84 |
83.26 |
82.74 |
-5.88% |
89.00 |
60.08 |
| IDXX |
Idexx Laboratories Inc |
-2.56% |
473,980.00 |
84.32 |
86.25 |
83.34 |
83.37 |
85.30 |
87.23 |
82.39 |
81.41 |
-17.6% |
101.18 |
81.31 |
| ATHN |
Athenahealth Inc |
-1.34% |
598,750.00 |
86.02 |
87.95 |
84.89 |
85.21 |
87.15 |
89.08 |
84.09 |
82.96 |
-14.61% |
99.79 |
56.33 |
| TCO |
Taubman Centers Inc |
-3.29% |
398,598.00 |
86.95 |
89.46 |
85.37 |
86.02 |
88.53 |
91.04 |
84.44 |
82.86 |
-3.85% |
89.46 |
70.40 |
| WSO |
Watsco Inc |
-1.68% |
108,115.00 |
88.38 |
90.41 |
87.07 |
87.66 |
89.69 |
91.72 |
86.35 |
85.04 |
-3.04% |
90.41 |
64.13 |
| CB |
Chubb Corporation |
-0.70% |
1.02M |
88.34 |
89.39 |
87.61 |
88.01 |
89.07 |
90.12 |
87.29 |
86.56 |
-2.9% |
90.64 |
68.51 |
| KMP |
Kinder Morgan Energy Partners ... |
0.43% |
1.43M |
88.72 |
89.10 |
88.12 |
88.93 |
89.32 |
89.70 |
88.34 |
87.74 |
-4.37% |
92.99 |
74.15 |
| LUFK |
Lufkin Industries Inc |
-0.02% |
684,028.00 |
88.26 |
88.35 |
88.19 |
88.23 |
88.33 |
88.42 |
88.17 |
88.10 |
-0.47% |
88.65 |
45.11 |
| JNJ |
Johnson & Johnson |
-0.15% |
13.81M |
88.88 |
89.99 |
88.20 |
88.46 |
89.56 |
90.67 |
87.77 |
87.09 |
-1.7% |
89.99 |
61.71 |
| SNA |
Snap-on Incorporated |
-1.65% |
292,355.00 |
91.45 |
93.26 |
90.34 |
90.76 |
92.56 |
94.37 |
89.64 |
88.53 |
-2.68% |
93.26 |
56.88 |
| PII |
Polaris Industries Inc |
-1.87% |
886,833.00 |
92.87 |
94.56 |
91.81 |
92.25 |
93.93 |
95.62 |
91.18 |
90.12 |
-2.55% |
94.66 |
67.69 |
| PM |
Philip Morris International In... |
-0.46% |
7.01M |
94.35 |
95.33 |
93.75 |
93.97 |
94.95 |
95.93 |
93.37 |
92.77 |
-2.85% |
96.73 |
81.10 |
| APD |
Air Products And Chemicals Inc |
0.27% |
1.97M |
95.27 |
96.15 |
94.53 |
95.12 |
96.01 |
96.89 |
94.39 |
93.65 |
-1.07% |
96.15 |
76.11 |
| UNF |
Unifirst Corporation |
-1.38% |
30,382.00 |
95.75 |
97.15 |
94.87 |
95.24 |
96.63 |
98.03 |
94.35 |
93.47 |
-1.97% |
97.15 |
55.86 |
| BWLD |
Buffalo Wild Wings Inc |
-1.60% |
403,745.00 |
95.90 |
97.49 |
94.87 |
95.33 |
96.93 |
98.52 |
94.31 |
93.28 |
-2.22% |
97.49 |
68.71 |
| UTX |
United Technologies Corporatio... |
-1.33% |
4.32M |
96.85 |
98.18 |
96.11 |
96.25 |
97.59 |
98.92 |
95.52 |
94.78 |
-1.97% |
98.18 |
70.71 |
| PH |
Parker-hannifin Corporation |
-1.33% |
762,953.00 |
100.25 |
101.88 |
99.24 |
99.62 |
101.26 |
102.89 |
98.62 |
97.61 |
-2.22% |
101.88 |
70.42 |
| ALXN |
Alexion Pharmaceuticals Inc |
-2.05% |
1.13M |
101.47 |
104.50 |
99.35 |
100.57 |
103.59 |
106.62 |
98.44 |
96.32 |
-15.87% |
119.54 |
81.82 |
| LH |
Laboratory Corporation Of Amer... |
-0.82% |
1.16M |
100.40 |
101.69 |
99.70 |
99.80 |
101.10 |
102.39 |
99.11 |
98.41 |
-1.86% |
101.69 |
81.56 |
| HUB.B |
Hubbell Inc A |
-1.52% |
180,847.00 |
101.47 |
102.68 |
100.60 |
101.12 |
102.34 |
103.55 |
100.26 |
99.39 |
-2.3% |
103.50 |
71.35 |
| MCD |
Mcdonalds Corporation |
-0.39% |
4.65M |
101.85 |
102.40 |
101.41 |
101.74 |
102.29 |
102.84 |
101.30 |
100.86 |
-1.89% |
103.70 |
83.31 |
| MTB |
M&t Bank Corporation |
-1.49% |
622,154.00 |
105.52 |
107.41 |
104.49 |
104.67 |
106.55 |
108.44 |
103.63 |
102.60 |
-2.55% |
107.41 |
76.92 |
| KSU |
Kansas City Southern |
-3.08% |
1.27M |
111.36 |
114.11 |
109.69 |
110.27 |
113.03 |
115.78 |
108.61 |
106.94 |
-7.24% |
118.88 |
61.36 |
| TSCO |
Tractor Supply Company |
-2.74% |
578,455.00 |
112.21 |
115.19 |
110.20 |
111.23 |
114.22 |
117.20 |
109.23 |
107.22 |
-4.08% |
115.96 |
75.46 |
| CYMI |
Cymer Inc |
-0.64% |
211,267.00 |
112.16 |
113.15 |
111.41 |
111.91 |
112.91 |
113.90 |
111.17 |
110.42 |
-1.1% |
113.15 |
46.18 |
| NBL |
Noble Energy Inc |
-1.71% |
1.99M |
120.05 |
123.21 |
117.86 |
119.07 |
122.24 |
125.40 |
116.89 |
114.70 |
-3.36% |
123.21 |
76.83 |
| CLB |
Core Laboratories Nv |
-1.35% |
166,404.00 |
145.52 |
147.52 |
144.21 |
144.82 |
146.83 |
148.83 |
143.52 |
142.21 |
-1.98% |
147.74 |
96.69 |
| PPG |
Ppg Industries Inc |
-0.87% |
646,271.00 |
158.32 |
160.83 |
156.59 |
157.55 |
160.05 |
162.56 |
155.81 |
154.08 |
-2.04% |
160.83 |
96.74 |
| UNP |
Union Pacific Corporation |
-0.55% |
1.86M |
158.65 |
161.00 |
157.35 |
157.59 |
159.95 |
162.30 |
156.30 |
155.00 |
-2.12% |
161.00 |
105.14 |
| GS |
Goldman Sachs Group Inc |
-0.86% |
6.17M |
160.78 |
164.47 |
158.53 |
159.34 |
163.03 |
166.72 |
157.09 |
154.84 |
-3.12% |
164.47 |
90.43 |
| ADS |
Alliance Data Systems Corporat... |
-1.02% |
298,985.00 |
179.98 |
182.72 |
178.20 |
179.03 |
181.76 |
184.50 |
177.24 |
175.46 |
-2.02% |
182.72 |
119.82 |
| IBM |
International Business Machine... |
-0.80% |
5.19M |
207.75 |
210.15 |
206.12 |
206.99 |
209.38 |
211.78 |
205.35 |
203.72 |
-4.13% |
215.90 |
181.85 |
| GWW |
Ww Grainger Inc |
-2.78% |
432,508.00 |
262.68 |
269.17 |
258.95 |
259.92 |
266.41 |
272.90 |
256.19 |
252.46 |
-3.44% |
269.17 |
172.50 |
| BLK |
Blackrock Inc |
-2.18% |
1.17M |
288.79 |
298.14 |
282.91 |
285.33 |
294.67 |
304.02 |
279.44 |
273.56 |
-4.3% |
298.14 |
160.25 |
| CMG |
Chipotle Mexican Grill Inc |
-1.69% |
348,136.00 |
373.30 |
379.15 |
369.70 |
371.05 |
376.90 |
382.75 |
367.45 |
363.85 |
-11.59% |
419.69 |
233.82 |
| AAPL |
Apple Inc |
0.38% |
15.80M |
442.64 |
448.35 |
438.22 |
441.35 |
447.06 |
452.77 |
436.93 |
432.51 |
-37.4% |
705.07 |
385.10 |
| ISRG |
Intuitive Surgical Inc |
-3.21% |
427,137.00 |
476.12 |
489.45 |
468.60 |
470.30 |
483.64 |
496.97 |
462.79 |
455.27 |
-19.7% |
585.67 |
455.18 |
| NVR |
Nvr Inc |
0.12% |
24,371.00 |
1001.92 |
1012.00 |
992.40 |
1001.35 |
1011.44 |
1021.52 |
991.84 |
982.32 |
-8.97% |
1100.00 |
721.56 |
