ADVERTISEMENT

Stock Sector Lookup

Gold

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
KGN Keegan Resources Inc Ordinary ... 0.00% 0.00 2.06 3.09 0.00 3.09 4.12 5.15 1.03 -1.03 -37.95% 4.98 2.35
CDY Cardero Resource Corporation O... 0.00% 38,210.00 0.18 0.18 0.17 0.18 0.19 0.19 0.18 0.17 -82.16% 1.00 0.15
MGH Minco Gold Corporation Common ... 8.70% 33,800.00 0.25 0.26 0.23 0.25 0.27 0.28 0.24 0.22 -72.02% 0.88 0.20
CGR Claude Resources Inc Ordinary ... 0.00% 438,575.00 0.26 0.27 0.25 0.26 0.27 0.28 0.25 0.24 -72.34% 0.94 0.25
EGI Entree Gold Inc Ordinary Share... 8.33% 59,622.00 0.38 0.40 0.35 0.39 0.41 0.43 0.36 0.33 -53.69% 0.84 0.22
JAG Jaguar Mining Inc Ordinary Sha... 0.00% 204,016.00 0.39 0.40 0.38 0.39 0.40 0.41 0.38 0.37 -77.16% 1.69 0.37
BRD Brigus Gold Corp Ordinary Shar... 1.69% 348,816.00 0.60 0.61 0.59 0.60 0.61 0.62 0.59 0.58 -44.68% 1.09 0.53
GSS Golden Star Resources Ltd 0.00% 1.19M 0.66 0.69 0.65 0.65 0.67 0.70 0.63 0.62 -69.19% 2.11 0.64
XRA Exeter Resource Corporation Or... -5.48% 153,458.00 0.70 0.73 0.69 0.69 0.71 0.74 0.67 0.66 -71.37% 2.41 0.69
THM International Tower Hill Mines... -4.60% 271,465.00 0.84 0.89 0.81 0.83 0.87 0.92 0.79 0.76 -77.87% 3.75 0.72
BAA Banro Corporation Ordinary Sha... 0.99% 500,552.00 1.02 1.04 1.00 1.02 1.04 1.06 1.00 0.98 -80.19% 5.15 0.95
XPL Solitario Exploration & Royalt... 3.70% 3,437.00 1.11 1.14 1.08 1.12 1.14 1.17 1.08 1.05 -41.67% 1.92 0.98
VGZ Vista Gold Corp New 3.97% 393,129.00 1.32 1.36 1.28 1.31 1.36 1.40 1.28 1.24 -67.97% 4.09 1.13
RBY Rubicon Minerals Corporation O... 1.30% 475,815.00 1.56 1.62 1.51 1.56 1.61 1.67 1.50 1.45 -60.2% 3.92 1.41
AAU Almaden Minerals Ltd Ordinary ... 3.77% 53,319.00 1.63 1.65 1.59 1.65 1.67 1.69 1.61 1.57 -50% 3.30 1.45
RIC Richmont Mines Inc 4.71% 66,108.00 1.75 1.78 1.70 1.78 1.80 1.83 1.72 1.67 -73.71% 6.77 1.52
NG Novagold Resources Inc New Ord... 1.36% 1.65M 2.23 2.29 2.18 2.23 2.28 2.34 2.17 2.12 -66.82% 6.72 2.12
NAK Northern Dynasty Minerals Ltd -3.90% 163,922.00 2.25 2.32 2.20 2.22 2.30 2.37 2.18 2.13 -58.89% 5.40 2.09
NSU Nevsun Resources Ltd Ordinary ... -0.85% 573,699.00 3.52 3.60 3.45 3.51 3.59 3.67 3.44 3.37 -29.52% 4.98 2.70
HMY Harmony Gold Mining Co Ltd Ame... 0.79% 1.76M 3.83 3.87 3.80 3.81 3.86 3.90 3.79 3.76 -64.49% 10.73 3.63
AZK Aurizon Mines Ltd Ordinary Sha... -1.18% 1.07M 4.22 4.32 4.16 4.18 4.28 4.38 4.12 4.06 -22.16% 5.37 3.19
IAG Iamgold Corporation Ordinary S... 1.78% 5.63M 5.14 5.21 5.07 5.14 5.21 5.28 5.07 5.00 -69.55% 16.88 4.60
KGC Kinross Gold Corporation 2.99% 12.66M 5.88 5.98 5.82 5.85 5.94 6.04 5.78 5.72 -47.77% 11.20 4.97
GFI Gold Fields Ltd American Depos... 0.17% 3.70M 5.91 6.01 5.84 5.87 5.98 6.08 5.81 5.74 -51.45% 12.09 5.65
EGO Eldorado Gold Corp Ltd Ordinar... 0.56% 3.65M 7.28 7.45 7.16 7.22 7.40 7.57 7.11 6.99 -55.43% 16.20 6.58
ANV Allied Nevada Gold Corp Allied... -1.07% 1.99M 7.52 7.77 7.37 7.42 7.67 7.92 7.27 7.12 -81.91% 41.02 6.89
GORO Gold Resource Corporation 0.00% 310,348.00 8.79 8.99 8.63 8.75 8.95 9.15 8.59 8.43 -68.74% 27.99 8.41
SA Seabridge Gold Inc Ordinary Sh... -0.10% 229,259.00 10.08 10.40 9.80 10.05 10.36 10.68 9.76 9.48 -50.57% 20.33 9.20
AUY Yamana Gold Inc Ordinary Share... 1.03% 7.12M 10.87 11.02 10.78 10.82 10.96 11.11 10.72 10.63 -47.45% 20.59 10.34
AU Anglogold Ashanti Ltd 0.84% 2.85M 16.76 16.98 16.58 16.72 16.94 17.16 16.54 16.36 -56.36% 38.31 16.24
BVN Compania Mina Buenaventura Sa 2.21% 2.09M 18.63 19.05 18.29 18.54 18.97 19.39 18.21 17.87 -56.61% 42.73 17.42
ABX Barrick Gold Corporation 0.26% 12.39M 19.62 19.94 19.38 19.55 19.86 20.18 19.30 19.06 -54.85% 43.30 17.51
GG Goldcorp Incorporated 0.29% 5.41M 27.37 27.77 27.12 27.23 27.62 28.02 26.97 26.72 -42.58% 47.42 25.54
AEM Agnico-eagle Mines Limited 0.17% 1.12M 29.45 29.98 29.06 29.32 29.84 30.37 28.92 28.53 -48.88% 57.35 27.66
NEM Newmont Mining Corporation (ho... 0.81% 6.92M 32.25 32.74 31.80 32.22 32.70 33.19 31.76 31.31 -44.38% 57.93 30.30
RGLD Royal Gold Inc 0.83% 515,404.00 52.38 53.33 51.73 52.08 53.03 53.98 51.43 50.78 -48.35% 100.84 48.33
GOLD Randgold Resources Limited - A... 2.15% 874,626.00 76.16 76.75 75.55 76.19 76.77 77.36 75.57 74.96 -40.14% 127.27 75.55
ADVERTISEMENT