| DYII |
Dynacq Healthcare Inc |
0.00% |
0.00 |
0.02 |
0.03 |
0.00 |
0.03 |
0.04 |
0.05 |
0.01 |
-0.01 |
-97.46% |
1.18 |
0.01 |
| MDTH |
Medcath Corporation |
0.00% |
0.00 |
5.17 |
7.76 |
0.00 |
7.76 |
10.34 |
12.93 |
2.58 |
-2.59 |
0% |
7.76 |
0.00 |
| HMA |
Health Management Associates I... |
0.65% |
5.31M |
10.94 |
11.22 |
10.75 |
10.86 |
11.13 |
11.41 |
10.66 |
10.47 |
-20.32% |
13.63 |
5.92 |
| AMSG |
Amsurg Corp |
-0.14% |
143,757.00 |
35.84 |
36.13 |
35.55 |
35.85 |
36.13 |
36.42 |
35.55 |
35.26 |
-1.73% |
36.48 |
25.00 |
| CYH |
Community Health Systems Inc |
-1.23% |
1.14M |
43.17 |
44.34 |
42.46 |
42.70 |
43.88 |
45.05 |
42.00 |
41.29 |
-12.12% |
48.59 |
20.72 |
| THC |
Tenet Healthcare Corporation |
-0.69% |
2.10M |
45.40 |
46.75 |
44.66 |
44.80 |
46.14 |
47.49 |
44.05 |
43.31 |
-9.44% |
49.47 |
17.24 |
| LPNT |
Lifepoint Hospitals Inc |
0.53% |
308,156.00 |
47.68 |
48.22 |
47.29 |
47.54 |
48.07 |
48.61 |
47.14 |
46.75 |
-4.5% |
49.78 |
34.37 |
| UHS |
Universal Health Services Inc |
0.36% |
1.08M |
66.92 |
68.09 |
66.02 |
66.65 |
67.82 |
68.99 |
65.75 |
64.85 |
-3.81% |
69.29 |
36.90 |
