| DIET |
Edietscom Inc |
0.00% |
0.00 |
0.33 |
0.50 |
0.00 |
0.50 |
0.66 |
0.83 |
0.16 |
-0.17 |
-21.88% |
0.64 |
0.15 |
| EDGR |
Edgar Online Inc |
0.00% |
0.00 |
0.72 |
1.08 |
0.00 |
1.08 |
1.44 |
1.80 |
0.36 |
-0.36 |
-0.92% |
1.09 |
0.31 |
| CNET |
Chinanet Online Holdings Inc |
0.00% |
22,528.00 |
0.57 |
0.60 |
0.55 |
0.55 |
0.59 |
0.62 |
0.54 |
0.52 |
-56% |
1.25 |
0.33 |
| LOOK |
Looksmart Ltd |
-5.00% |
265,842.00 |
0.57 |
0.59 |
0.56 |
0.57 |
0.58 |
0.60 |
0.55 |
0.54 |
-48.18% |
1.10 |
0.56 |
| JRJC |
China Finance Online Co Limite... |
0.70% |
12,580.00 |
1.42 |
1.44 |
1.40 |
1.43 |
1.44 |
1.46 |
1.40 |
1.38 |
-19.21% |
1.77 |
1.02 |
| LOCM |
Localcom Corporation |
0.00% |
143,447.00 |
1.76 |
1.82 |
1.70 |
1.77 |
1.82 |
1.88 |
1.70 |
1.64 |
-41% |
3.00 |
1.42 |
| REDF |
Rediffcom India Limited - Amer... |
-11.11% |
435,207.00 |
3.03 |
3.35 |
2.85 |
2.88 |
3.21 |
3.53 |
2.71 |
2.53 |
-41.94% |
4.96 |
1.82 |
| ABTL |
Autobytel Inc |
5.05% |
212,917.00 |
4.68 |
4.88 |
4.38 |
4.78 |
4.98 |
5.18 |
4.48 |
4.18 |
-2.05% |
4.88 |
3.37 |
| UNTD |
United Online Inc |
-1.88% |
626,456.00 |
6.31 |
6.43 |
6.23 |
6.26 |
6.39 |
6.51 |
6.19 |
6.11 |
-7.94% |
6.80 |
3.63 |
| GSOL |
Global Sources Ltd |
-0.61% |
38,105.00 |
6.59 |
6.71 |
6.49 |
6.57 |
6.69 |
6.81 |
6.47 |
6.37 |
-22.52% |
8.48 |
4.96 |
| MOVE |
Move Inc |
-3.15% |
254,030.00 |
10.93 |
11.32 |
10.70 |
10.76 |
11.16 |
11.55 |
10.54 |
10.31 |
-11.22% |
12.12 |
6.92 |
| RATE |
Bankrate Inc |
-1.06% |
983,232.00 |
13.99 |
14.23 |
13.78 |
13.97 |
14.20 |
14.44 |
13.75 |
13.54 |
-32.35% |
20.65 |
9.90 |
| HSTM |
Healthstream Inc |
-1.44% |
130,866.00 |
24.75 |
25.27 |
24.28 |
24.70 |
25.22 |
25.74 |
24.23 |
23.76 |
-19.7% |
30.76 |
19.50 |
| YHOO |
Yahoo! Inc |
-1.70% |
16.03M |
26.72 |
27.19 |
26.44 |
26.54 |
27.00 |
27.47 |
26.25 |
25.97 |
-4.12% |
27.68 |
14.59 |
| TZOO |
Travelzoo Inc |
-4.66% |
165,422.00 |
28.47 |
29.73 |
27.65 |
28.03 |
29.29 |
30.55 |
27.21 |
26.39 |
-5.94% |
29.80 |
16.56 |
| WBMD |
Webmd Health Corp |
-4.63% |
323,114.00 |
28.75 |
29.89 |
28.14 |
28.23 |
29.36 |
30.50 |
27.61 |
27.00 |
-8.02% |
30.69 |
13.13 |
| AKAM |
Akamai Technologies Inc |
-2.45% |
2.98M |
46.61 |
47.83 |
45.87 |
46.12 |
47.35 |
48.57 |
45.39 |
44.65 |
-4.85% |
48.47 |
25.90 |
| EXPE |
Expedia Inc |
-0.57% |
4.65M |
57.73 |
58.26 |
57.25 |
57.68 |
58.21 |
58.74 |
57.20 |
56.72 |
-15.29% |
68.09 |
42.29 |
| NTES |
Neteasecom Inc - American Depo... |
-2.43% |
424,192.00 |
61.83 |
63.61 |
60.91 |
60.97 |
62.75 |
64.53 |
60.05 |
59.13 |
-6.97% |
65.54 |
37.00 |
| SOHU |
Sohucom Inc |
-4.08% |
690,065.00 |
65.42 |
67.61 |
64.20 |
64.46 |
66.64 |
68.83 |
63.23 |
62.01 |
-6.01% |
68.58 |
33.75 |
| BIDU |
Baidu Inc - American Depositar... |
-3.93% |
6.93M |
96.48 |
100.49 |
93.80 |
95.14 |
99.16 |
103.17 |
92.47 |
89.79 |
-29.37% |
134.71 |
82.98 |
| GOOG |
Google Inc - Class A |
-1.94% |
2.56M |
895.20 |
909.31 |
886.88 |
889.42 |
903.52 |
917.63 |
881.09 |
872.77 |
-3.39% |
920.60 |
556.52 |
