ADVERTISEMENT

Stock Sector Lookup

Medical Appliances Equip

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
CMD Proshares Trust Proshares Ultr... 0.00% 0.00 38.55 57.82 0.00 57.82 77.10 96.37 19.28 -19.27 -14.97% 68.00 45.00
SPAN Span-america Medical Systems I... 0.00% 0.00 12.47 18.70 0.00 18.70 24.94 31.17 6.24 -6.23 -10.82% 20.97 14.97
ULGX Urologix Inc 0.00% 14,950.00 0.43 0.45 0.40 0.44 0.46 0.48 0.41 0.38 -65.89% 1.29 0.33
KOOL Thermogenesis Corp 3.41% 617.00 0.91 0.93 0.89 0.91 0.93 0.95 0.89 0.87 -36.36% 1.43 0.61
VSCI Vision-sciences Inc 0.00% 26,023.00 1.09 1.10 1.08 1.09 1.10 1.11 1.08 1.07 -35.88% 1.70 0.91
HNSN Hansen Medical Inc 0.00% 553,146.00 1.57 1.62 1.50 1.60 1.64 1.69 1.52 1.45 -43.66% 2.84 1.42
APT Alpha Pro Tech Ltd 0.00% 48,427.00 1.62 1.64 1.60 1.61 1.64 1.66 1.60 1.58 -17.01% 1.94 1.20
STXS Stereotaxis Inc -4.89% 19,526.00 1.74 1.81 1.67 1.75 1.81 1.88 1.67 1.60 -55.13% 3.90 1.01
TGX Theragenics Corporation 0.00% 97,991.00 2.02 2.03 2.01 2.02 2.03 2.04 2.01 2.00 -6.05% 2.15 1.32
DRAD Digirad Corporation 0.83% 34,209.00 2.41 2.45 2.36 2.43 2.46 2.50 2.37 2.32 -9.33% 2.68 1.73
AHPI Allied Healthcare Products Inc 1.59% 6,911.00 2.56 2.63 2.49 2.55 2.63 2.70 2.49 2.42 -23.42% 3.33 2.44
DYNT Dynatronics Corporation 2.66% 12,391.00 2.64 2.70 2.52 2.70 2.76 2.82 2.58 2.46 -36.32% 4.24 2.00
SURG Synergetics Usa Inc 0.96% 45,739.00 3.14 3.17 3.08 3.16 3.20 3.23 3.11 3.05 -45.04% 5.75 2.88
RMTI Rockwell Medical Technologies ... 1.76% 1.26M 3.48 3.52 3.44 3.47 3.52 3.56 3.44 3.40 -67.57% 10.70 3.16
EDAP Edap Tms Sa - American Deposit... 10.88% 259,813.00 4.06 4.18 3.81 4.18 4.31 4.43 3.94 3.69 -15.38% 4.94 1.43
LAKE Lakeland Industries Inc 0.00% 8,651.00 3.94 4.10 3.83 3.89 4.05 4.21 3.78 3.67 -52.56% 8.20 3.53
RTIX Rti Biologics Inc -1.14% 304,104.00 4.35 4.41 4.30 4.33 4.40 4.46 4.29 4.24 -15.26% 5.11 3.35
ARAY Accuray Incorporated 2.14% 818,098.00 5.20 5.28 5.05 5.26 5.35 5.43 5.12 4.97 -29.3% 7.44 3.76
MSON Misonix Inc -0.35% 5,600.00 5.72 5.90 5.50 5.75 5.94 6.12 5.54 5.32 -37.02% 9.13 1.92
CRY Cryolife Inc 0.48% 60,387.00 6.32 6.35 6.26 6.34 6.38 6.41 6.29 6.23 -12.79% 7.27 4.19
FONR Fonar Corporation 1.37% 11,725.00 7.40 7.49 7.30 7.42 7.50 7.59 7.31 7.21 -6.55% 7.94 3.02
MDCI Medical Action Industries Inc -1.86% 37,390.00 8.47 8.60 8.39 8.42 8.55 8.68 8.34 8.26 -6.34% 8.99 2.25
ELOS Syneron Medical Ltd - Ordinary... 1.25% 102,127.00 8.95 9.13 8.81 8.91 9.09 9.27 8.77 8.63 -20.09% 11.15 7.21
CUTR Cutera Inc -0.22% 151,675.00 9.32 9.60 9.17 9.20 9.47 9.75 9.04 8.89 -34.94% 14.14 6.33
SMA Symmetry Medical Inc -1.32% 181,905.00 10.46 10.65 10.30 10.43 10.62 10.81 10.27 10.11 -18.71% 12.83 7.38
NXTM Nxstage Medical Inc 1.87% 219,562.00 12.98 13.09 12.78 13.07 13.18 13.29 12.87 12.67 -23.79% 17.15 10.15
PMTI Palomar Medical Technologies I... 0.15% 191,874.00 13.56 13.59 13.53 13.56 13.59 13.62 13.53 13.50 -2.93% 13.97 7.06
BABY Natus Medical Incorporated 2.21% 137,241.00 14.24 14.38 13.98 14.36 14.50 14.64 14.10 13.84 -0.14% 14.38 9.65
IVC Invacare Corporation 0.62% 153,445.00 14.53 14.62 14.41 14.56 14.65 14.74 14.44 14.32 -20.31% 18.27 10.26
GIVN Given Imaging Ltd - Ordinary S... 0.26% 47,075.00 15.37 15.45 15.25 15.40 15.49 15.57 15.29 15.17 -20.94% 19.48 12.14
VOLC Volcano Corporation 0.30% 1.55M 16.59 16.76 16.37 16.63 16.81 16.98 16.42 16.20 -45.64% 30.59 16.37
EXAC Exactech Inc 0.00% 25,791.00 18.03 18.15 17.95 18.00 18.11 18.23 17.91 17.83 -14.93% 21.16 15.01
SPNC The Spectranetics Corporation -0.58% 231,522.00 20.76 20.99 20.56 20.72 20.96 21.19 20.53 20.33 -1.29% 20.99 9.25
HOLX Hologic Inc 1.05% 2.31M 21.06 21.22 20.86 21.09 21.26 21.42 20.90 20.70 -11.98% 23.96 16.18
CYNO Cynosure Inc - Class A -1.95% 196,130.00 24.35 24.78 24.12 24.15 24.58 25.01 23.92 23.69 -20.03% 30.20 18.37
WMGI Wright Medical Group Inc -0.40% 358,436.00 24.70 25.00 24.45 24.64 24.95 25.25 24.40 24.15 -1.75% 25.08 18.11
OFIX Orthofix International Nv -0.04% 221,470.00 26.48 26.59 26.32 26.53 26.64 26.75 26.37 26.21 -41.85% 45.62 25.30
GB Greatbatch Inc 0.87% 129,424.00 31.18 31.36 30.89 31.28 31.47 31.65 31.00 30.71 -0.26% 31.36 20.29
CNMD Conmed Corporation 1.24% 128,348.00 33.29 33.45 32.97 33.44 33.61 33.77 33.13 32.81 -3.02% 34.48 24.78
ARTC Arthrocare Corporation 0.58% 160,474.00 34.66 35.09 34.23 34.65 35.09 35.52 34.23 33.80 -6.33% 36.99 24.37
ALGN Align Technology Inc 2.01% 1.01M 37.48 37.88 36.96 37.59 38.00 38.40 37.08 36.56 -5.6% 39.82 23.45
STE Steris Corporation 0.74% 287,819.00 46.33 46.57 46.09 46.34 46.57 46.81 46.09 45.85 -0.49% 46.57 28.77
STJ St Jude Medical Inc 0.38% 2.25M 46.95 47.16 46.70 47.00 47.20 47.41 46.74 46.49 -0.34% 47.16 30.25
CYBX Cyberonics Inc 2.18% 312,607.00 48.91 49.31 48.14 49.27 49.68 50.08 48.51 47.74 -13.15% 56.73 36.82
MDT Medtronic Inc 0.40% 5.56M 49.64 49.84 49.24 49.84 50.04 50.24 49.44 49.04 -0.66% 50.17 35.67
MSA Mine Safety Appliances Company 1.96% 109,718.00 50.26 50.57 49.71 50.50 50.81 51.12 49.95 49.40 -1.12% 51.07 32.93
RMD Resmed Inc 0.89% 472,840.00 50.04 50.28 49.76 50.07 50.32 50.56 49.80 49.52 -2.59% 51.40 29.82
SNN Smith & Nephew Snats Inc -1.41% 26,849.00 58.96 59.13 58.80 58.94 59.12 59.29 58.79 58.63 -2.13% 60.22 44.84
EW Edwards Lifesciences Corporati... -2.26% 2.04M 67.57 69.23 66.41 67.06 68.73 70.39 65.91 64.75 -39.47% 110.79 62.34
SIRO Sirona Dental Systems Inc -0.39% 628,538.00 68.71 69.21 67.93 69.00 69.49 69.99 68.21 67.43 -8.98% 75.81 40.59
VAR Varian Medical Systems Inc 0.46% 666,962.00 68.96 69.48 68.10 69.30 69.82 70.34 68.44 67.58 -8.55% 75.78 52.90
ZMH Zimmer Holdings Inc -0.35% 1.42M 80.17 80.52 79.65 80.34 80.69 81.04 79.82 79.30 -1.27% 81.37 57.46
ISRG Intuitive Surgical Inc 1.63% 390,603.00 482.61 484.83 479.00 484.00 486.22 488.44 480.39 476.78 -17.36% 585.67 455.18
ADVERTISEMENT