ADVERTISEMENT

Stock Sector Lookup

Oil and Gas Equipment Svcs

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ZN Zion Oil & Gas Inc 12.90% 394,907.00 1.68 1.75 1.55 1.75 1.81 1.88 1.61 1.48 -41.67% 3.00 0.81
DVR Cal Dive International Inc -4.29% 756,989.00 2.06 2.18 2.00 2.01 2.12 2.24 1.94 1.88 -34.74% 3.08 1.00
WRES Warren Resources Inc -0.99% 559,845.00 3.00 3.04 2.96 2.99 3.04 3.08 2.96 2.92 -12.32% 3.41 2.08
NOA North American Energy Partners... -0.81% 8,765.00 3.66 3.70 3.62 3.66 3.70 3.74 3.62 3.58 -22.13% 4.70 2.23
WG Willbros Group Inc (de) 1.72% 669,294.00 7.11 7.32 6.90 7.11 7.32 7.53 6.90 6.69 -31.96% 10.45 4.07
PDS Precision Drilling Corporation 1.68% 569,494.00 8.46 8.59 8.29 8.49 8.63 8.76 8.33 8.16 -11.56% 9.60 5.82
TGE Tgc Industries Inc 0.11% 50,153.00 9.05 9.20 8.90 9.05 9.20 9.35 8.90 8.75 -9.95% 10.05 5.01
TTI Tetra Technologies Inc 2.18% 666,017.00 10.22 10.36 10.00 10.30 10.44 10.58 10.08 9.86 -4.1% 10.74 5.35
NR Newpark Resources Inc 1.67% 387,348.00 11.50 11.61 11.32 11.57 11.68 11.79 11.39 11.21 -0.77% 11.66 5.19
TESO Tesco Corporation 1.16% 235,903.00 12.97 13.14 12.73 13.05 13.21 13.38 12.80 12.56 -6.79% 14.00 8.70
RES Rpc Inc 0.53% 407,726.00 13.34 13.40 13.25 13.36 13.43 13.49 13.28 13.19 -23.22% 17.40 9.92
BAS Basic Energy Services Inc 1.65% 1.31M 14.12 14.38 13.83 14.15 14.41 14.67 13.86 13.57 -14.76% 16.60 8.52
WFT Weatherford International Ltd ... 0.49% 7.71M 14.29 14.41 14.13 14.34 14.45 14.57 14.17 14.01 -0.49% 14.41 8.84
NGS Natural Gas Services Group Inc -0.04% 45,034.00 23.26 23.50 23.05 23.23 23.47 23.71 23.02 22.81 -1.82% 23.66 13.02
EXXI Energy Xxi (bermuda) Limited 1.48% 1.31M 25.25 25.46 24.90 25.39 25.60 25.81 25.04 24.69 -33.01% 37.90 21.49
HLX Helix Energy Solutions Group I... 1.33% 549,353.00 25.74 25.99 25.38 25.84 26.10 26.35 25.49 25.13 -0.58% 25.99 14.90
SPN Superior Energy Services Inc 1.48% 1.97M 28.74 29.00 28.35 28.86 29.13 29.39 28.48 28.09 -0.48% 29.00 17.54
EXLP Exterran Partners Lp - Common ... -0.49% 139,994.00 28.82 29.21 28.60 28.66 29.04 29.43 28.43 28.21 -8.84% 31.44 18.30
DWSN Dawson Geophysical Company -0.50% 71,701.00 38.13 38.51 37.90 37.99 38.36 38.74 37.75 37.52 -1.38% 38.52 20.20
HAL Halliburton Company 0.66% 8.27M 45.36 45.63 44.90 45.55 45.82 46.09 45.09 44.63 -0.18% 45.63 26.28
GLF Gulfmark Offshore Inc New 0.97% 147,395.00 46.68 47.10 46.03 46.90 47.33 47.75 46.26 45.61 -0.42% 47.10 27.17
BHI Baker Hughes Incorporated 1.45% 2.52M 48.01 48.54 47.26 48.22 48.76 49.29 47.48 46.73 -5.4% 50.97 37.08
FTI Fmc Technologies Inc 2.07% 1.73M 58.28 58.78 57.33 58.73 59.23 59.73 57.78 56.83 -0.09% 58.78 36.89
CAM Cameron International Corporat... 0.42% 1.68M 64.65 64.95 64.25 64.74 65.05 65.35 64.35 63.95 -3.98% 67.42 38.38
NOV National Oilwell Varco Inc 2.39% 5.88M 69.60 70.24 68.39 70.17 70.81 71.45 68.96 67.75 -21.99% 89.95 59.07
CRR Carbo Ceramics Inc 4.37% 359,048.00 72.15 73.57 69.99 72.88 74.31 75.73 70.73 68.57 -25.53% 97.86 60.33
SLB Schlumberger Nv 2.22% 9.92M 76.78 77.49 75.42 77.42 78.14 78.85 76.07 74.71 -5.59% 82.00 59.12
OII Oceaneering International Inc 0.33% 488,738.00 75.98 76.52 75.43 75.99 76.53 77.07 75.44 74.89 -0.78% 76.59 43.22
LUFK Lufkin Industries Inc 0.02% 432,897.00 88.30 88.36 88.25 88.30 88.35 88.41 88.24 88.19 -0.39% 88.65 45.11
DRQ Dril-quip Inc 0.37% 248,857.00 92.97 93.37 92.29 93.26 93.65 94.05 92.57 91.89 -0.12% 93.37 57.27
OIS Oil States International Inc 1.10% 606,632.00 102.33 103.15 100.83 103.01 103.83 104.65 101.51 100.01 -0.14% 103.15 60.03
CLB Core Laboratories Nv 0.18% 211,445.00 146.67 147.49 145.80 146.71 147.54 148.36 145.85 144.98 -0.53% 147.49 94.72
ADVERTISEMENT