| FACE |
Physicians Formula Holdings In... |
0.00% |
0.00 |
3.27 |
4.90 |
0.00 |
4.90 |
6.54 |
8.17 |
1.64 |
-1.63 |
-4.67% |
5.14 |
2.76 |
| SUMR |
Summer Infant Inc |
1.25% |
167,334.00 |
3.24 |
3.30 |
3.17 |
3.24 |
3.31 |
3.37 |
3.18 |
3.11 |
-7.95% |
3.52 |
1.21 |
| CAW |
Cca Industries Inc |
0.29% |
10,719.00 |
3.49 |
3.53 |
3.45 |
3.50 |
3.53 |
3.57 |
3.45 |
3.41 |
-27.08% |
4.80 |
3.45 |
| TSC |
Tristate Capital Holdings Inc |
0.46% |
411,049.00 |
13.02 |
13.19 |
12.80 |
13.06 |
13.24 |
13.41 |
12.85 |
12.63 |
-3.26% |
13.50 |
12.10 |
| BTH |
Blyth Inc New |
0.76% |
175,432.00 |
14.56 |
14.72 |
14.42 |
14.53 |
14.70 |
14.86 |
14.40 |
14.26 |
-68.52% |
46.15 |
12.66 |
| REV |
Revlon Inc New |
0.26% |
57,610.00 |
19.08 |
19.18 |
18.95 |
19.10 |
19.21 |
19.31 |
18.98 |
18.85 |
-19.03% |
23.59 |
12.60 |
| AVP |
Avon Products Inc |
2.52% |
3.05M |
23.86 |
24.03 |
23.52 |
24.02 |
24.20 |
24.37 |
23.69 |
23.35 |
-1.15% |
24.30 |
13.70 |
| UG |
United-guardian Inc |
3.16% |
5,832.00 |
25.55 |
25.97 |
24.90 |
25.79 |
26.20 |
26.62 |
25.13 |
24.48 |
-0.69% |
25.97 |
16.75 |
| IPAR |
Inter Parfums Inc |
-0.68% |
137,628.00 |
30.66 |
31.09 |
30.40 |
30.50 |
30.92 |
31.35 |
30.23 |
29.97 |
-4.33% |
31.88 |
15.17 |
| RDEN |
Elizabeth Arden Inc |
1.96% |
280,721.00 |
48.57 |
48.99 |
47.93 |
48.80 |
49.21 |
49.63 |
48.15 |
47.51 |
-1.91% |
49.75 |
32.73 |
| CL |
Colgate-palmolive Company |
-0.55% |
4.15M |
62.07 |
62.40 |
61.78 |
62.04 |
62.36 |
62.69 |
61.74 |
61.45 |
-1.05% |
62.70 |
48.10 |
| EL |
Estee Lauder Companies Inc |
0.10% |
2.23M |
71.00 |
71.76 |
70.38 |
70.85 |
71.62 |
72.38 |
70.24 |
69.62 |
-1.71% |
72.08 |
49.81 |
| PG |
Procter & Gamble Company |
-0.22% |
8.54M |
79.84 |
80.18 |
79.31 |
80.02 |
80.37 |
80.71 |
79.50 |
78.97 |
-3.05% |
82.54 |
59.07 |
| KMB |
Kimberly-clark Corporation |
0.58% |
2.58M |
104.01 |
104.39 |
103.28 |
104.35 |
104.74 |
105.12 |
103.63 |
102.90 |
-2.06% |
106.54 |
77.80 |
