| STEI |
Stewart Enterprises Inc - Clas... |
7.80% |
3.35M |
9.58 |
9.91 |
9.01 |
9.81 |
10.15 |
10.48 |
9.25 |
8.68 |
-1.01% |
9.91 |
5.87 |
| LONG |
Elong Inc - American Depositar... |
0.70% |
9,430.00 |
14.43 |
14.45 |
14.40 |
14.45 |
14.46 |
14.48 |
14.41 |
14.38 |
-21.89% |
18.50 |
10.51 |
| CSV |
Carriage Services Inc |
3.73% |
172,712.00 |
16.52 |
17.23 |
15.12 |
17.22 |
17.92 |
18.63 |
15.81 |
14.41 |
-22.85% |
22.32 |
7.08 |
| WU |
Western Union Company |
-0.12% |
3.70M |
16.41 |
16.46 |
16.32 |
16.45 |
16.50 |
16.55 |
16.36 |
16.27 |
-14.05% |
19.14 |
11.93 |
| SCI |
Service Corporation Internatio... |
3.66% |
1.47M |
17.57 |
17.83 |
17.07 |
17.82 |
18.07 |
18.33 |
17.31 |
16.81 |
-0.06% |
17.83 |
10.96 |
| RGS |
Regis Corporation |
-0.11% |
118,653.00 |
18.59 |
18.65 |
18.49 |
18.62 |
18.69 |
18.75 |
18.53 |
18.43 |
-4.95% |
19.59 |
15.79 |
| WOOF |
Vca Antech Inc |
-1.39% |
551,475.00 |
24.88 |
25.09 |
24.76 |
24.80 |
25.00 |
25.21 |
24.67 |
24.55 |
-2.48% |
25.43 |
17.56 |
| STON |
Stonemor Partners Lp - Common ... |
1.00% |
73,280.00 |
26.11 |
26.40 |
25.66 |
26.27 |
26.56 |
26.85 |
25.82 |
25.37 |
-8.4% |
28.68 |
20.10 |
| HRB |
H&r Block Inc |
0.14% |
1.32M |
29.03 |
29.22 |
28.69 |
29.19 |
29.37 |
29.56 |
28.84 |
28.50 |
-3.44% |
30.23 |
14.96 |
| BFAM |
Bright Horizons Family Solutio... |
0.90% |
54,184.00 |
34.19 |
34.76 |
33.24 |
34.57 |
35.14 |
35.71 |
33.62 |
32.67 |
-4.66% |
36.26 |
27.50 |
| WTW |
Weight Watchers International ... |
-1.79% |
580,770.00 |
44.64 |
45.44 |
43.96 |
44.53 |
45.32 |
46.12 |
43.84 |
43.16 |
-26.15% |
60.30 |
40.00 |
| STNR |
Steiner Leisure Limited - Comm... |
0.27% |
41,928.00 |
51.51 |
51.76 |
51.12 |
51.64 |
51.90 |
52.15 |
51.26 |
50.87 |
-2.29% |
52.85 |
40.01 |
