| LEE |
Lee Enterprises Incorporated |
-1.17% |
70,592.00 |
1.67 |
1.70 |
1.62 |
1.69 |
1.72 |
1.75 |
1.64 |
1.59 |
-6.63% |
1.81 |
1.10 |
| MNI |
Mcclatchy Company |
0.39% |
91,047.00 |
2.57 |
2.61 |
2.51 |
2.58 |
2.63 |
2.67 |
2.53 |
2.47 |
-25.43% |
3.46 |
1.50 |
| JRN |
Journal Communications Inc Cla... |
1.82% |
79,249.00 |
6.68 |
6.81 |
6.51 |
6.71 |
6.85 |
6.98 |
6.55 |
6.38 |
-6.15% |
7.15 |
4.05 |
| MEG |
Media General Inc Class A |
4.83% |
249,567.00 |
8.37 |
8.71 |
7.94 |
8.47 |
8.80 |
9.14 |
8.03 |
7.60 |
-16.72% |
10.17 |
3.37 |
| NYT |
New York Times Company |
1.47% |
1.52M |
10.26 |
10.41 |
10.02 |
10.36 |
10.50 |
10.65 |
10.11 |
9.87 |
-6.41% |
11.07 |
6.24 |
| BLC |
Belo Corporation |
1.43% |
575,089.00 |
11.24 |
11.39 |
10.95 |
11.38 |
11.53 |
11.68 |
11.09 |
10.80 |
-2.9% |
11.72 |
5.59 |
| SSP |
Ew Scripps Company |
0.83% |
340,194.00 |
13.30 |
13.39 |
13.15 |
13.37 |
13.45 |
13.54 |
13.21 |
13.06 |
-10.87% |
15.00 |
8.19 |
| SVN |
7 Days Group Holdings Limited ... |
0.22% |
30,510.00 |
13.65 |
13.69 |
13.60 |
13.66 |
13.70 |
13.74 |
13.61 |
13.56 |
-0.58% |
13.74 |
8.10 |
| GCI |
Gannett Co Inc |
0.09% |
1.70M |
21.09 |
21.23 |
20.87 |
21.16 |
21.31 |
21.45 |
20.95 |
20.73 |
-4.73% |
22.21 |
12.17 |
| WPO |
Washington Post Company |
0.42% |
14,201.00 |
471.88 |
474.91 |
466.97 |
473.76 |
476.79 |
479.82 |
468.85 |
463.94 |
-0.68% |
477.01 |
327.00 |
