| NCT |
Newcastle Investment Corporati... |
0.56% |
8.48M |
5.34 |
5.43 |
5.16 |
5.42 |
5.52 |
5.61 |
5.25 |
5.07 |
-34.46% |
8.27 |
5.16 |
| ABR |
Arbor Realty Trust |
1.71% |
202,208.00 |
7.06 |
7.17 |
6.87 |
7.15 |
7.25 |
7.36 |
6.95 |
6.76 |
-0.28% |
7.17 |
4.85 |
| CUZ |
Cousins Properties Incorporate... |
-1.40% |
473,823.00 |
10.51 |
10.61 |
10.39 |
10.53 |
10.63 |
10.73 |
10.41 |
10.29 |
-3.84% |
10.95 |
6.85 |
| UMH |
Umh Properties Inc |
-0.09% |
39,690.00 |
11.02 |
11.10 |
10.95 |
11.00 |
11.09 |
11.17 |
10.94 |
10.87 |
-9.84% |
12.20 |
9.24 |
| FSP |
Franklin Street Properties Cor... |
0.43% |
990,522.00 |
13.48 |
14.00 |
12.45 |
14.00 |
14.51 |
15.03 |
12.96 |
11.93 |
-8.32% |
15.27 |
9.57 |
| FUR |
Winthrop Realty Trust New |
-0.08% |
335,780.00 |
12.95 |
13.04 |
12.80 |
13.01 |
13.10 |
13.19 |
12.86 |
12.71 |
-2.11% |
13.29 |
10.04 |
| FPO |
First Potomac Realty Trust Com... |
-0.89% |
776,540.00 |
14.38 |
14.52 |
14.20 |
14.43 |
14.56 |
14.70 |
14.24 |
14.06 |
-10.54% |
16.13 |
10.94 |
| BDN |
Brandywine Realty Trust |
-2.27% |
1.67M |
15.06 |
15.24 |
14.91 |
15.04 |
15.21 |
15.39 |
14.88 |
14.73 |
-6.35% |
16.06 |
10.79 |
| DRE |
Duke Realty Corporation |
-1.23% |
1.91M |
17.63 |
17.82 |
17.38 |
17.70 |
17.88 |
18.07 |
17.44 |
17.19 |
-3.33% |
18.31 |
12.89 |
| GTY |
Getty Realty Corporation |
-1.80% |
67,147.00 |
21.82 |
22.10 |
21.55 |
21.82 |
22.09 |
22.37 |
21.54 |
21.27 |
-5.13% |
23.00 |
15.44 |
| DEI |
Douglas Emmett Inc |
-0.84% |
1.16M |
27.09 |
27.33 |
26.70 |
27.24 |
27.48 |
27.72 |
26.85 |
26.46 |
-4.72% |
28.59 |
20.82 |
| NNN |
National Retail Properties |
-2.05% |
1.90M |
39.55 |
40.22 |
38.77 |
39.65 |
40.33 |
41.00 |
38.88 |
38.10 |
-3.53% |
41.10 |
26.07 |
| PCL |
Plum Creek Timber Company Inc |
-1.80% |
1.09M |
52.51 |
53.03 |
52.20 |
52.29 |
52.82 |
53.34 |
51.99 |
51.68 |
-2.84% |
53.82 |
35.43 |
| RYN |
Rayonier Inc Reit |
0.21% |
928,391.00 |
57.86 |
58.40 |
56.88 |
58.30 |
58.84 |
59.38 |
57.32 |
56.34 |
-3.83% |
60.62 |
41.33 |
