| PCC |
Pmc Commercial Trust Shares Of... |
0.51% |
42,943.00 |
7.81 |
7.86 |
7.76 |
7.81 |
7.86 |
7.91 |
7.76 |
7.71 |
-9.08% |
8.59 |
6.06 |
| DCT |
Dct Industrial Trust Inc |
-3.72% |
5.12M |
8.16 |
8.45 |
8.00 |
8.02 |
8.32 |
8.61 |
7.87 |
7.71 |
-5.09% |
8.45 |
5.50 |
| FR |
First Industrial Realty Trust ... |
-3.26% |
1.31M |
18.34 |
18.94 |
17.99 |
18.10 |
18.69 |
19.29 |
17.74 |
17.39 |
-4.44% |
18.94 |
11.13 |
| BMR |
Biomed Realty Trust |
-2.66% |
1.84M |
22.50 |
22.98 |
22.19 |
22.33 |
22.81 |
23.29 |
22.02 |
21.71 |
-3.46% |
23.13 |
17.52 |
| PLD |
Prologis Share Of Beneficial I... |
-2.84% |
4.07M |
44.07 |
45.52 |
43.20 |
43.50 |
44.94 |
46.39 |
42.62 |
41.75 |
-4.44% |
45.52 |
30.03 |
| EXR |
Extra Space Storage Inc |
-2.98% |
607,090.00 |
44.12 |
45.29 |
43.45 |
43.61 |
44.79 |
45.96 |
42.95 |
42.28 |
-3.71% |
45.29 |
27.55 |
| DLR |
Digital Realty Trust Inc |
-2.31% |
1.72M |
63.17 |
64.57 |
62.35 |
62.59 |
63.99 |
65.39 |
61.77 |
60.95 |
-22.34% |
80.59 |
59.25 |
| EGP |
Eastgroup Properties Inc |
-3.19% |
195,421.00 |
65.07 |
66.99 |
63.96 |
64.25 |
66.18 |
68.10 |
63.15 |
62.04 |
-4.09% |
66.99 |
46.75 |
| SSS |
Sovran Self Storage Inc |
-3.67% |
133,493.00 |
69.43 |
71.55 |
68.24 |
68.50 |
70.62 |
72.74 |
67.31 |
66.12 |
-4.26% |
71.55 |
46.93 |
| ARE |
Alexandria Real Estate Equitie... |
-3.73% |
1.40M |
74.86 |
77.11 |
73.29 |
74.17 |
76.43 |
78.68 |
72.61 |
71.04 |
-5.43% |
78.43 |
64.09 |
| PSA |
Public Storage |
-2.82% |
685,970.00 |
164.58 |
168.66 |
162.09 |
162.99 |
167.07 |
171.15 |
160.50 |
158.01 |
-3.36% |
168.66 |
129.77 |
