ADVERTISEMENT

Stock Sector Lookup

Real Estate

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
BXG Bluegreen Corporation 0.00% 0.00 6.64 9.96 0.00 9.96 13.28 16.60 3.32 -3.32 -0.4% 10.00 4.33
BPP Blackrock Credit Allocation In... 0.00% 0.00 8.01 12.02 0.00 12.02 16.02 20.03 4.00 -4.01 -3.06% 12.40 10.31
CT Capital Trust Inc 0.00% 0.00 1.67 2.51 0.00 2.51 3.34 4.18 0.83 -0.84 -93.66% 39.60 2.51
RCG Renn Global Entrepreneurs Fund... -4.35% 9,045.00 1.56 1.61 1.52 1.54 1.60 1.65 1.51 1.47 -21.43% 1.96 1.26
CHC China Hydroelectric Corporatio... -4.41% 25,743.00 2.62 2.72 2.55 2.60 2.69 2.79 2.52 2.45 -20% 3.25 0.62
ARL American Realty Investors Inc -0.24% 641.00 4.21 4.22 4.21 4.21 4.21 4.22 4.20 4.20 -15.63% 4.99 1.51
ANH Anworth Mortgage Asset Corpora... -1.66% 2.15M 5.95 6.03 5.90 5.93 6.00 6.08 5.87 5.82 -16.24% 7.08 5.41
FCH Felcor Lodging Trust Incorpora... 4.38% 1.63M 6.19 6.35 6.03 6.20 6.35 6.51 6.03 5.87 -2.36% 6.35 3.85
HT Hersha Hospitality Trust Class... 0.49% 706,690.00 6.15 6.20 6.07 6.17 6.23 6.28 6.10 6.02 -2.06% 6.30 4.19
PCC Pmc Commercial Trust Shares Of... 0.00% 48,564.00 7.78 7.84 7.74 7.77 7.82 7.88 7.72 7.68 -9.65% 8.60 6.06
IRS Irsa Inversiones Y Representac... 2.42% 19,860.00 8.81 8.90 8.65 8.88 8.97 9.06 8.72 8.56 -8.74% 9.73 6.35
MFA Mfa Financial Inc -1.19% 4.28M 9.20 9.29 9.14 9.17 9.26 9.35 9.11 9.05 -4.38% 9.59 7.42
HGT Hugoton Royalty Trust -0.41% 169,638.00 9.72 9.82 9.58 9.75 9.86 9.96 9.62 9.48 -14.47% 11.40 5.71
DX Dynex Capital Inc -1.65% 287,972.00 10.79 10.91 10.72 10.73 10.86 10.98 10.67 10.60 -2.98% 11.06 8.66
CUZ Cousins Properties Incorporate... -0.36% 510,511.00 11.02 11.11 10.96 11.00 11.08 11.17 10.93 10.87 -2.48% 11.28 6.85
UMH Umh Properties Inc 0.36% 29,509.00 11.21 11.24 11.16 11.24 11.26 11.29 11.18 11.13 -7.87% 12.20 9.24
IMH Impac Mortgage Holdings Inc 0.27% 29,447.00 11.29 11.38 11.20 11.29 11.38 11.47 11.20 11.11 -37.28% 18.00 1.93
CMO Capstead Mortgage Corporation -2.35% 1.58M 12.54 12.76 12.43 12.44 12.65 12.87 12.32 12.21 -14.74% 14.59 10.81
FUR Winthrop Realty Trust New 1.15% 177,301.00 13.08 13.15 12.94 13.14 13.22 13.29 13.01 12.87 -0.08% 13.15 10.04
GRT Glimcher Realty Trust 0.76% 362,412.00 13.20 13.26 13.13 13.21 13.27 13.33 13.14 13.07 -0.9% 13.33 8.74
LXP Lexington Realty Trust -0.15% 1.01M 13.65 13.74 13.60 13.62 13.70 13.79 13.56 13.51 -0.87% 13.74 7.82
STRS Stratus Properties Inc -0.77% 670.00 15.42 15.72 15.16 15.39 15.68 15.98 15.12 14.86 -6.95% 16.54 6.75
BDN Brandywine Realty Trust 0.44% 878,607.00 15.92 15.98 15.84 15.94 16.00 16.06 15.86 15.78 -0.25% 15.98 10.79
AER Aercap Holdings Nv Ordinary Sh... 0.92% 253,098.00 16.47 16.59 16.30 16.53 16.64 16.76 16.35 16.18 -3.39% 17.11 10.60
RPT Ramco-gershenson Properties Tr... 0.17% 250,801.00 17.64 17.75 17.50 17.66 17.78 17.89 17.53 17.39 -0.51% 17.75 11.16
DRE Duke Realty Corporation 0.43% 2.56M 18.60 18.73 18.50 18.56 18.70 18.83 18.47 18.37 -1.28% 18.80 12.71
FR First Industrial Realty Trust ... 0.65% 465,145.00 18.71 18.85 18.58 18.71 18.84 18.98 18.57 18.44 -0.9% 18.88 11.11
AEC Associated Estates Realty Corp... 0.91% 130,689.00 18.88 19.02 18.71 18.90 19.05 19.19 18.74 18.57 -0.63% 19.02 14.24
BPO Brookfield Properties Corporat... 1.06% 1.39M 18.99 19.08 18.82 19.07 19.16 19.25 18.90 18.73 -0.63% 19.19 15.25
PKY Parkway Properties Inc 0.10% 369,843.00 19.33 19.44 19.19 19.35 19.47 19.58 19.22 19.08 -1.12% 19.57 10.00
DDR Developers Diversified Realty ... -0.05% 2.35M 19.31 19.44 19.22 19.28 19.40 19.53 19.18 19.09 -1.33% 19.54 13.29
UBP Urstadt Biddle Properties Inc 0.65% 300.00 20.15 20.19 20.13 20.13 20.17 20.21 20.11 20.09 -0.54% 20.24 16.64
RWT Redwood Trust Inc -1.13% 975,675.00 21.08 21.32 20.94 20.97 21.22 21.46 20.84 20.70 -15.38% 24.78 11.57
JOE St Joe Company -0.76% 267,380.00 21.05 21.21 20.95 20.99 21.15 21.31 20.89 20.79 -14.12% 24.44 14.32
PEI Pennsylvania Real Estate Inves... 1.28% 402,067.00 22.01 22.11 21.82 22.11 22.20 22.30 21.91 21.72 0% 22.11 11.81
MAYS J W Mays Inc 2.27% 1,172.00 22.29 22.50 21.88 22.50 22.70 22.91 22.08 21.67 -21.25% 28.57 17.61
GGP General Growth Properties Inc -0.65% 6.14M 22.95 23.13 22.85 22.86 23.05 23.23 22.77 22.67 -2.01% 23.33 15.85
KIM Kimco Realty Corporation 0.29% 2.25M 24.24 24.37 24.15 24.19 24.33 24.46 24.11 24.02 -3.59% 25.09 17.16
CLP Colonial Properties Trust 0.65% 2.48M 24.75 24.95 24.58 24.73 24.92 25.12 24.55 24.38 -0.88% 24.95 20.01
SCC Proshares Ultrashort Consumer ... 0.23% 1,567.00 25.72 25.80 25.55 25.80 25.89 25.97 25.64 25.47 -52.16% 53.93 25.55
EQY Equity One Inc 1.54% 254,774.00 26.33 26.46 26.08 26.45 26.58 26.71 26.20 25.95 -0.04% 26.46 19.13
CBL Cbl & Associates Properties In... 0.38% 1.15M 26.61 26.76 26.48 26.58 26.74 26.89 26.46 26.33 -0.67% 26.76 16.71
CPI Iq Real Return Etf 0.08% 1,604.00 26.49 26.49 26.49 26.49 26.49 26.49 26.49 26.49 -1.26% 26.83 25.85
UDR Udr Inc 0.60% 1.68M 26.82 27.04 26.59 26.82 27.05 27.27 26.60 26.37 -3.35% 27.75 22.18
OLP One Liberty Properties Inc 2.42% 95,347.00 27.33 27.65 26.80 27.54 27.86 28.18 27.01 26.48 -0.4% 27.65 16.87
LHO Lasalle Hotel Properties -0.65% 1.11M 27.68 27.85 27.57 27.63 27.79 27.96 27.51 27.40 -7.93% 30.01 22.33
CLI Mack-cali Realty Corporation 0.00% 940,204.00 28.05 28.17 27.93 28.04 28.17 28.29 27.93 27.81 -4.79% 29.45 24.37
AKR Acadia Realty Trust 0.80% 211,677.00 28.83 28.92 28.66 28.90 29.00 29.09 28.74 28.57 -1.43% 29.32 21.70
OFC Corporate Office Properties Tr... 1.16% 549,618.00 29.66 29.81 29.43 29.75 29.89 30.04 29.51 29.28 -0.2% 29.81 21.13
SNH Senior Housing Properties Trus... 0.61% 1.22M 29.62 29.73 29.46 29.67 29.78 29.89 29.51 29.35 -0.2% 29.73 19.83
HR Healthcare Realty Trust Incorp... -1.03% 3.72M 29.87 30.24 29.66 29.70 30.08 30.45 29.50 29.29 -2.91% 30.59 20.88
WRE Washington Real Estate Investm... 0.83% 246,283.00 30.15 30.34 29.92 30.20 30.38 30.57 29.96 29.73 -0.46% 30.34 23.94
HPT Hospitality Properites Trust 3.03% 1.12M 31.96 32.26 31.36 32.26 32.56 32.86 31.66 31.06 0% 32.26 21.13
AIV Apartment Investment And Manag... 0.36% 742,514.00 33.24 33.38 33.15 33.20 33.33 33.47 33.10 33.01 -0.54% 33.38 24.05
ADC Agree Realty Corporation 0.71% 105,444.00 33.77 33.95 33.50 33.85 34.04 34.22 33.59 33.32 -0.29% 33.95 20.61
WRI Weingarten Realty Investors 0.46% 442,501.00 35.31 35.45 35.17 35.32 35.45 35.59 35.17 35.03 -1.64% 35.91 23.84
OHI Omega Healthcare Investors Inc 1.51% 824,894.00 37.45 37.71 37.04 37.61 37.86 38.12 37.19 36.78 -0.27% 37.71 20.27
CTO Consolidated-tomoka Land Co 0.35% 810.00 37.53 37.65 37.41 37.53 37.65 37.77 37.41 37.29 -6.83% 40.28 25.50
SKT Tanger Factory Outlet Centers ... 0.81% 354,271.00 38.29 38.45 38.07 38.35 38.51 38.67 38.13 37.91 -2.79% 39.45 29.93
CXW Prison Rlty Tr Inc -0.56% 1.16M 39.03 39.36 38.81 38.91 39.25 39.58 38.70 38.48 -6.01% 41.40 24.74
HIW Highwoods Properties Inc 0.23% 1.28M 39.46 39.60 39.34 39.44 39.58 39.72 39.32 39.20 -4.32% 41.22 30.62
NNN National Retail Properties 0.62% 833,576.00 41.75 41.87 41.53 41.86 41.97 42.09 41.63 41.41 -0.26% 41.97 26.06
PLD Prologis Share Of Beneficial I... 1.34% 2.66M 44.57 44.78 44.17 44.77 44.97 45.18 44.36 43.96 -0.02% 44.78 30.03
LRY Liberty Property Trust 0.88% 585,836.00 44.52 44.69 44.27 44.61 44.77 44.94 44.35 44.10 -0.69% 44.92 33.03
AIA Ishares Trust Ishares S&p Asia... -0.30% 10,004.00 47.16 47.29 46.97 47.21 47.35 47.48 47.03 46.84 -4.55% 49.46 39.04
BFS Saul Centers Inc 0.80% 20,852.00 47.60 47.85 47.12 47.83 48.08 48.33 47.35 46.87 -0.04% 47.85 37.83
LTC Ltc Properties Inc 1.05% 117,088.00 47.95 48.21 47.48 48.17 48.42 48.68 47.69 47.22 -0.08% 48.21 30.41
PPS Post Properties Inc 1.01% 381,123.00 52.14 52.57 51.62 52.22 52.66 53.09 51.71 51.19 -1.43% 52.98 45.94
UHT Universal Health Realty Income... 0.04% 30,352.00 53.66 54.09 53.22 53.68 54.10 54.53 53.23 52.79 -9.16% 59.09 37.86
BRE Bre Properties Inc 0.43% 520,055.00 53.87 54.14 53.66 53.82 54.08 54.35 53.60 53.39 -0.59% 54.14 46.07
O Realty Income Corporation 0.57% 1.04M 55.00 55.25 54.72 55.03 55.28 55.53 54.75 54.47 -0.4% 55.25 37.45
HCP Hcp Inc 1.04% 2.63M 55.14 55.34 54.79 55.28 55.49 55.69 54.94 54.59 -0.11% 55.34 39.07
SUI Sun Communities Inc 1.37% 114,234.00 56.64 57.00 56.03 56.89 57.25 57.61 56.28 55.67 -0.19% 57.00 36.15
REG Regency Centers Corporation 0.89% 329,768.00 57.70 57.93 57.32 57.86 58.08 58.31 57.47 57.09 -2.51% 59.35 41.65
KRC Kilroy Realty Corporation 1.46% 394,092.00 59.40 59.81 58.80 59.58 60.00 60.41 58.99 58.39 -0.38% 59.81 42.15
EPR Entertainment Properties Trust 1.37% 261,450.00 60.58 60.99 60.06 60.70 61.10 61.51 60.17 59.65 -0.49% 61.00 40.04
EQR Equity Residential Common Shar... 0.95% 2.84M 60.61 60.97 60.10 60.75 61.12 61.48 60.25 59.74 -7.56% 65.72 53.25
EGP Eastgroup Properties Inc 0.62% 193,570.00 66.29 66.70 65.79 66.37 66.79 67.20 65.88 65.38 -0.49% 66.70 46.75
HME Home Properties Inc 1.05% 319,990.00 67.29 67.79 66.66 67.43 67.92 68.42 66.79 66.16 -0.53% 67.79 57.53
HOT Starwood Hotels & Resorts Worl... 0.69% 1.91M 68.15 68.63 67.46 68.35 68.84 69.32 67.67 66.98 -0.41% 68.63 47.41
GNI Great Northern Iron Ore Proper... 0.74% 18,201.00 69.04 69.49 68.38 69.26 69.70 70.15 68.59 67.93 -24.66% 91.93 60.32
MAC Macerich Company -0.27% 1.39M 70.74 71.12 70.45 70.65 71.03 71.41 70.36 70.07 -2.13% 72.19 54.32
SSS Sovran Self Storage Inc 0.44% 217,082.00 71.12 71.44 70.82 71.11 71.42 71.74 70.80 70.50 -0.46% 71.44 46.93
NHI National Health Investors Inc 1.57% 60,133.00 71.95 72.35 71.20 72.30 72.70 73.10 71.55 70.80 -0.07% 72.35 47.36
MAA Mid-america Apartment Communit... -0.16% 594,750.00 74.46 74.94 74.16 74.29 74.76 75.24 73.98 73.68 -0.87% 74.94 60.38
CPT Camden Property Trust 0.64% 565,243.00 75.50 76.06 74.98 75.46 76.02 76.58 74.94 74.42 -0.79% 76.06 62.08
ARE Alexandria Real Estate Equitie... -0.21% 1.33M 77.20 77.65 76.90 77.04 77.50 77.95 76.75 76.45 -1.77% 78.43 64.09
WPC Wp Carey & Co Llc -0.64% 194,690.00 78.40 79.34 77.79 78.08 79.01 79.95 77.46 76.85 -1.59% 79.34 42.03
HCN Health Care Reit Inc 1.60% 3.07M 78.66 79.13 77.88 78.98 79.44 79.91 78.19 77.41 -0.19% 79.13 53.51
VTR Ventas Inc 0.77% 1.22M 82.85 83.22 82.39 82.93 83.31 83.68 82.48 82.02 -0.35% 83.22 55.87
PSB Ps Business Parks Inc 0.19% 53,430.00 85.65 85.87 85.37 85.72 85.93 86.15 85.43 85.15 -0.26% 85.94 63.24
VNO Vornado Realty Trust 0.05% 753,354.00 87.75 88.00 87.53 87.71 87.97 88.22 87.50 87.28 -0.9% 88.51 72.64
TCO Taubman Centers Inc 0.83% 323,574.00 88.74 89.27 87.99 88.95 89.49 90.02 88.21 87.46 -0.36% 89.27 70.40
SLG Sl Green Realty Corporation 1.04% 845,468.00 94.26 95.39 93.18 94.21 95.34 96.47 93.13 92.05 -1.24% 95.39 70.34
JLL Jones Lang Lasalle Incorporate... 0.07% 479,034.00 96.61 97.00 96.20 96.64 97.02 97.41 96.22 95.81 -4.75% 101.46 61.39
BXP Boston Properties Inc 0.78% 1.15M 114.36 114.87 113.62 114.59 115.10 115.61 113.85 113.11 -2.06% 117.00 99.23
FRT Federal Realty Investment Trus... 0.57% 280,598.00 117.44 117.94 116.97 117.42 117.91 118.41 116.94 116.47 -0.93% 118.52 95.27
XLG Rydex Etf Trust Rydex Etf Trus... 0.28% 7,428.00 118.55 118.84 118.14 118.66 118.96 119.25 118.26 117.85 -0.15% 118.84 93.69
AVB Avalonbay Communities Inc 0.58% 509,723.00 141.30 141.95 140.49 141.46 142.11 142.76 140.65 139.84 -6.46% 151.23 123.04
PSA Public Storage 0.47% 676,445.00 167.36 167.91 166.46 167.72 168.26 168.81 166.81 165.91 -0.11% 167.91 129.77
ESS Essex Property Trust Inc 0.88% 236,581.00 170.10 170.82 169.00 170.47 171.20 171.92 169.38 168.28 -0.2% 170.82 136.38
SPG Simon Property Group Inc 0.71% 928,231.00 180.21 181.30 179.10 180.23 181.32 182.41 179.12 178.01 -0.59% 181.30 142.08
ALX Alexanders Inc 0.88% 1,097.00 319.12 320.13 317.44 319.79 320.80 321.81 318.11 316.43 -32.64% 474.75 279.76
WTM White Mountains Insurance Grou... 0.10% 12,913.00 606.52 608.00 604.15 607.40 608.89 610.37 605.04 602.67 -1.24% 615.00 495.05
ADVERTISEMENT