| UWN |
Nevada Gold & Casinos Inc |
-0.91% |
3,555.00 |
1.09 |
1.10 |
1.07 |
1.09 |
1.11 |
1.12 |
1.08 |
1.06 |
-14.24% |
1.27 |
0.71 |
| NYNY |
Empire Resorts Inc |
-2.17% |
42,061.00 |
2.68 |
2.74 |
2.59 |
2.70 |
2.77 |
2.83 |
2.62 |
2.53 |
-24.58% |
3.58 |
1.50 |
| CNTY |
Century Casinos Inc |
-2.22% |
30,571.00 |
3.09 |
3.15 |
3.05 |
3.08 |
3.13 |
3.19 |
3.03 |
2.99 |
-4.05% |
3.21 |
2.46 |
| FLL |
Full House Resorts Inc |
0.65% |
82,455.00 |
3.10 |
3.13 |
3.05 |
3.12 |
3.15 |
3.18 |
3.07 |
3.02 |
-22% |
4.00 |
2.58 |
| ISLE |
Isle Of Capri Casinos Inc |
-2.99% |
60,388.00 |
8.16 |
8.38 |
8.01 |
8.10 |
8.31 |
8.53 |
7.94 |
7.79 |
-7.85% |
8.79 |
4.75 |
| BYD |
Boyd Gaming Corporation |
0.91% |
1.86M |
13.30 |
13.49 |
13.12 |
13.28 |
13.48 |
13.67 |
13.11 |
12.93 |
-8.41% |
14.50 |
4.75 |
| MCRI |
Monarch Casino & Resort Inc |
-0.13% |
66,485.00 |
15.24 |
15.40 |
15.00 |
15.32 |
15.48 |
15.64 |
15.08 |
14.84 |
-3.16% |
15.82 |
7.05 |
| MGM |
Mgm Resorts International |
0.26% |
5.01M |
15.56 |
15.69 |
15.45 |
15.54 |
15.67 |
15.80 |
15.43 |
15.32 |
-2.57% |
15.95 |
8.83 |
| MPEL |
Melco Crown Entertainment Limi... |
0.08% |
1.99M |
24.62 |
24.83 |
24.40 |
24.62 |
24.84 |
25.05 |
24.41 |
24.19 |
-2.11% |
25.15 |
9.13 |
| ASCA |
Ameristar Casinos Inc |
0.04% |
195,479.00 |
26.45 |
26.48 |
26.41 |
26.45 |
26.49 |
26.52 |
26.42 |
26.38 |
-2.69% |
27.18 |
15.04 |
| PENN |
Penn National Gaming Inc |
-0.36% |
489,948.00 |
57.64 |
57.94 |
57.32 |
57.66 |
57.96 |
58.26 |
57.34 |
57.02 |
-3.79% |
59.93 |
37.00 |
| LVS |
Las Vegas Sands Corp |
0.93% |
4.12M |
59.29 |
59.66 |
58.73 |
59.48 |
59.85 |
60.22 |
58.92 |
58.36 |
-0.82% |
59.97 |
34.72 |
| MTN |
Vail Resorts Inc |
-0.03% |
121,025.00 |
66.07 |
66.34 |
65.88 |
66.00 |
66.26 |
66.53 |
65.80 |
65.61 |
-1.49% |
67.00 |
40.41 |
| WYNN |
Wynn Resorts Limited |
-0.48% |
738,260.00 |
142.70 |
144.17 |
141.49 |
142.43 |
143.91 |
145.38 |
141.23 |
140.02 |
-1.21% |
144.17 |
90.11 |
