ADVERTISEMENT

Stock Sector Lookup

Rubber and Plastics

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
FHC Focus Morningstar Health Care ... 0.00% 0.00 19.75 29.62 0.00 29.62 39.50 49.37 9.88 -9.87 -2.89% 30.50 22.61
CTIB Cti Industries Corporation 0.00% 0.00 3.20 4.80 0.00 4.80 6.40 8.00 1.60 -1.60 -27.27% 6.60 4.16
FFHL Fuwei Films (holdings) Co Ltd ... 0.87% 1,540.00 1.15 1.16 1.14 1.16 1.16 1.17 1.14 1.13 -40.51% 1.95 0.80
FORD Forward Industries Inc -1.52% 17,562.00 1.97 2.05 1.91 1.95 2.03 2.11 1.89 1.83 -14.47% 2.28 1.02
MBLX Metabolix Inc -2.99% 95,710.00 2.00 2.09 1.95 1.95 2.05 2.14 1.91 1.86 -26.97% 2.67 1.07
DSWL Deswell Industries Inc - Commo... 2.33% 2,300.00 2.62 2.64 2.58 2.64 2.66 2.68 2.60 2.56 -9.9% 2.93 2.02
CMT Core Molding Technologies Inc 0.43% 13,403.00 9.45 9.52 9.38 9.45 9.52 9.59 9.38 9.31 -0.74% 9.52 6.35
SHLO Shiloh Industries Inc 0.00% 2,309.00 9.84 9.99 9.61 9.93 10.07 10.22 9.69 9.46 -13.65% 11.50 7.45
GT Goodyear Tire & Rubber Company -0.14% 5.21M 14.68 14.85 14.47 14.72 14.89 15.06 14.51 14.30 -1.6% 14.96 9.23
MYE Myers Industries Inc -1.62% 63,481.00 15.24 15.50 15.04 15.18 15.44 15.70 14.98 14.78 -15.57% 17.98 12.69
CTB Cooper Tire & Rubber Company -1.12% 751,870.00 25.48 25.80 25.14 25.51 25.82 26.14 25.16 24.82 -9.67% 28.24 13.82
SHLM A Schulman Inc 0.27% 108,328.00 29.53 29.80 29.29 29.50 29.77 30.04 29.26 29.02 -11.68% 33.40 17.75
ROG Rogers Corporation -1.28% 88,877.00 46.99 47.59 46.41 46.96 47.57 48.17 46.39 45.81 -9.62% 51.96 34.61
ATR Aptargroup Inc -0.02% 122,315.00 57.09 57.29 56.93 57.06 57.25 57.45 56.89 56.73 -1.09% 57.69 45.19
CSL Carlisle Companies Incorporate... -0.13% 267,127.00 67.27 67.50 67.06 67.25 67.48 67.71 67.04 66.83 -4.68% 70.55 47.55
AEPI Aep Industries Inc 0.07% 8,970.00 84.88 85.25 84.53 84.86 85.23 85.60 84.51 84.16 -0.57% 85.35 33.35
ADVERTISEMENT