ADVERTISEMENT

Stock Sector Lookup

Semiconductor Equip Matrl

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
FSII Fsi International Inc 0.00% 0.00 4.15 6.22 0.00 6.22 8.30 10.37 2.08 -2.07 -0.16% 6.23 1.93
LPTH Lightpath Technologies Inc - C... -1.20% 9,950.00 0.82 0.83 0.81 0.82 0.83 0.84 0.81 0.80 -34.92% 1.26 0.70
AEHR Aehr Test Systems 9.45% 10,414.00 1.34 1.40 1.22 1.39 1.46 1.52 1.28 1.16 -7.33% 1.50 0.66
ACLS Axcelis Technologies Inc 3.45% 565,343.00 1.50 1.56 1.45 1.50 1.55 1.61 1.44 1.39 -6.25% 1.60 0.71
MTSN Mattson Technology Inc -0.51% 404,986.00 1.92 1.97 1.82 1.96 2.02 2.07 1.87 1.77 -12.89% 2.25 0.70
TRT Trio-tech International 12.90% 17,324.00 2.03 2.16 1.83 2.10 2.23 2.36 1.90 1.70 -12.5% 2.40 1.13
BTUI Btu International Inc 2.04% 400.00 2.50 2.50 2.49 2.50 2.51 2.51 2.50 2.49 -27.54% 3.45 1.89
ASX Advanced Semiconductor Enginee... -0.47% 405,666.00 4.23 4.25 4.21 4.24 4.25 4.27 4.21 4.19 -10.55% 4.74 3.44
ASYS Amtech Systems Inc 3.79% 57,768.00 4.54 4.70 4.26 4.66 4.82 4.98 4.38 4.10 -6.43% 4.98 2.90
SPIL Siliconware Precision Industri... -0.34% 738,967.00 5.92 5.94 5.87 5.94 5.97 5.99 5.90 5.85 -3.57% 6.16 4.53
ENTG Entegris Inc 0.20% 368,984.00 9.84 9.92 9.72 9.89 9.96 10.04 9.76 9.64 -2.85% 10.18 7.45
BRKS Brooks Automation Inc 0.68% 252,157.00 10.25 10.31 10.12 10.31 10.38 10.44 10.19 10.06 -1.81% 10.50 7.00
COHU Cohu Inc 1.81% 50,934.00 11.20 11.35 10.96 11.28 11.44 11.59 11.05 10.81 -1.91% 11.50 7.96
KLIC Kulicke And Soffa Industries I... 1.55% 687,887.00 11.74 11.85 11.53 11.83 11.95 12.06 11.63 11.42 -8.65% 12.95 8.05
AMAT Applied Materials Inc 0.41% 15.55M 14.52 14.63 14.34 14.60 14.70 14.81 14.41 14.23 -3.82% 15.18 9.95
XXIA Ixia -2.46% 434,619.00 15.15 15.38 15.00 15.06 15.30 15.53 14.92 14.77 -33.07% 22.50 9.95
ATE Advantest Corporation (kabushi... -4.27% 48,044.00 16.56 16.89 15.95 16.83 17.17 17.50 16.23 15.62 -7.27% 18.15 10.80
TER Teradyne Inc -1.33% 3.18M 17.03 17.17 16.88 17.05 17.18 17.32 16.89 16.74 -4.64% 17.88 12.95
IMOS Chipmos Technologies (bermuda)... 0.67% 295,328.00 17.98 18.31 17.50 18.13 18.46 18.79 17.65 17.17 -3.62% 18.81 8.25
TSRA Tessera Technologies Inc 2.82% 536,342.00 19.86 20.37 19.16 20.05 20.56 21.07 19.35 18.65 -3.84% 20.85 12.77
ATMI Atmi Inc 1.04% 76,300.00 23.20 23.44 22.80 23.36 23.60 23.84 22.96 22.56 -2.46% 23.95 17.59
MKSI Mks Instruments Inc 0.44% 245,819.00 27.49 27.85 27.12 27.49 27.86 28.22 27.13 26.76 -7.6% 29.75 22.45
ASMI Asm International Nv - Common ... -0.44% 4,589.00 34.14 34.34 33.85 34.24 34.43 34.63 33.94 33.65 -15.91% 40.72 31.30
UTEK Ultratech Inc 0.80% 455,482.00 35.17 35.57 34.53 35.41 35.81 36.21 34.77 34.13 -17.65% 43.00 27.88
CCMP Cabot Microelectronics Corpora... 0.87% 92,072.00 35.51 35.84 34.86 35.84 36.16 36.49 35.18 34.53 -5.19% 37.80 27.69
VECO Veeco Instruments Inc -0.40% 651,939.00 39.46 40.22 38.57 39.59 40.35 41.11 38.70 37.81 -3.44% 41.00 26.15
LRCX Lam Research Corporation -0.30% 1.53M 46.70 46.95 46.34 46.81 47.06 47.31 46.45 46.09 -3.23% 48.37 31.17
OSIS Osi Systems Inc 5.33% 915,261.00 56.48 58.35 53.59 57.50 59.37 61.24 54.61 51.72 -29.21% 81.23 48.10
KLAC Kla-tencor Corporation -0.97% 2.32M 54.89 55.37 54.37 54.94 55.41 55.89 54.41 53.89 -5.23% 57.97 43.21
CREE Cree Inc 0.45% 1.80M 59.71 61.00 57.45 60.68 61.97 63.26 58.42 56.16 -4.46% 63.51 22.25
ASML Asml Holding Nv - Ads Represen... -0.02% 1.48M 80.06 80.51 79.60 80.06 80.52 80.97 79.61 79.15 -1.34% 81.15 56.81
CYMI Cymer Inc 0.03% 103,841.00 111.85 112.43 111.17 111.94 112.53 113.11 111.27 110.59 -1.07% 113.15 46.18
ADVERTISEMENT