ADVERTISEMENT

Stock Sector Lookup

Air Services Other

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ASR Grupo Aeroportuario Del Surest... -1.43% 64,290.00 109.82 111.13 109.15 109.18 110.49 111.80 108.51 107.84 -22.91% 141.63 67.92
AAWW Atlas Air Worldwide Holdings 1.21% 155,075.00 46.48 47.23 45.52 46.69 47.44 48.19 45.73 44.77 -18.09% 57.00 36.61
PAC Grupo Aeroportuario Del Pacifi... -0.26% 65,558.00 45.84 46.20 45.46 45.87 46.22 46.58 45.48 45.10 -30.7% 66.19 34.52
AIRM Air Methods Corporation -2.87% 373,886.00 38.42 39.29 37.76 38.21 39.08 39.95 37.55 36.89 -24.5% 50.61 28.17
PHIIK Phi Inc - Non-voting 0.23% 13,278.00 35.15 35.65 34.77 35.04 35.53 36.03 34.65 34.27 -7.74% 37.98 24.79
OMAB Grupo Aeroportuario Del Centro... -1.65% 6,803.00 24.50 24.85 24.27 24.37 24.73 25.08 24.15 23.92 -29.97% 34.80 14.59
BRS Bristow Group Inc -99.91% 151,585.00 21.83 65.36 0.06 0.06 43.60 87.13 -21.70 -43.47 -67.65% 0.17 0.05
ADVERTISEMENT