ADVERTISEMENT

Stock Sector Lookup

Business Software and Svcs

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
IHS Ihs Inc Ihs Inc Class A -0.33% 399,784.00 103.98 104.38 103.66 103.89 104.30 104.70 103.58 103.26 -12.65% 118.93 83.02
MSTR Microstrategy Incorporated -2.85% 159,011.00 91.22 93.33 89.75 90.57 92.69 94.80 89.11 87.64 -33.97% 137.16 83.76
FISV Fiserv Inc -0.72% 977,713.00 89.58 90.41 88.97 89.35 90.19 91.02 88.75 88.14 -1.99% 91.16 65.54
ADP Automatic Data Processing Inc -1.08% 2.78M 70.49 71.18 70.02 70.26 70.96 71.65 69.80 69.33 -2.42% 72.00 50.89
CTSH Cognizant Technology Solutions... 0.84% 8.46M 65.13 66.40 63.85 65.15 66.41 67.68 63.86 62.58 -19.65% 81.08 53.92
SLH Solera Holdings Inc Solera Hol... -2.31% 219,189.00 55.28 56.28 54.63 54.94 55.93 56.93 54.28 53.63 -6.49% 58.75 36.81
ININ Interactive Intelligence Inc -4.92% 75,501.00 48.11 50.00 46.94 47.39 49.28 51.17 46.22 45.05 -8.43% 51.75 24.35
JKHY Jack Henry & Associates Inc -1.63% 320,166.00 46.71 47.47 46.11 46.56 47.31 48.07 45.95 45.35 -3.28% 48.14 32.40
SYNA Synaptics Incorporated -3.48% 1.01M 41.22 42.48 40.38 40.81 42.06 43.32 39.96 39.12 -10.11% 45.40 22.58
DOX Amdocs Limited -0.58% 849,307.00 36.24 36.47 36.10 36.15 36.38 36.61 36.01 35.87 -1.58% 36.73 28.16
INFA Informatica Corporation -3.39% 1.61M 35.77 36.88 35.11 35.33 36.43 37.54 34.66 34.00 -20.66% 44.53 23.83
PEGA Pegasystems Inc -2.92% 466,864.00 31.26 32.11 30.69 30.97 31.83 32.68 30.41 29.84 -8.51% 33.85 19.00
AZPN Aspen Technology Inc -2.29% 311,569.00 30.17 30.85 29.78 29.89 30.56 31.24 29.49 29.10 -9.37% 32.98 20.14
BLKB Blackbaud Inc -0.68% 314,898.00 29.40 29.68 29.12 29.40 29.68 29.96 29.12 28.84 -6.1% 31.31 20.99
MANT Mantech International Corporat... -1.80% 232,896.00 27.48 27.95 27.16 27.32 27.80 28.27 27.01 26.69 -3.29% 28.25 19.74
NTCT Netscout Systems Inc -1.31% 279,438.00 23.46 23.84 23.21 23.33 23.71 24.09 23.08 22.83 -17.5% 28.28 18.90
TIBX Tibco Software Inc -0.68% 4.51M 22.13 22.46 21.92 22.01 22.34 22.67 21.80 21.59 -33.2% 32.95 18.18
CSGS Csg Systems International Inc -2.49% 177,224.00 21.35 21.82 21.06 21.17 21.64 22.11 20.88 20.59 -9.26% 23.33 16.03
EBIX Ebix Inc 0.15% 502,930.00 19.78 19.82 19.72 19.79 19.84 19.88 19.74 19.68 -20.52% 24.90 12.08
CVG Convergys Corporation -1.38% 208,828.00 18.00 18.33 17.78 17.89 18.22 18.55 17.67 17.45 -2.4% 18.33 13.17
DWCH Datawatch Corporation 3.29% 33,017.00 13.10 13.40 12.73 13.18 13.47 13.77 12.80 12.43 -36.73% 20.83 10.09
PRFT Perficient Inc -0.81% 213,883.00 12.37 12.65 12.17 12.30 12.57 12.85 12.09 11.89 -9.16% 13.54 9.78
SAPE Sapient Corporation 0.09% 812,159.00 11.62 11.76 11.50 11.60 11.74 11.88 11.48 11.36 -7.94% 12.60 9.01
EPIQ Epiq Systems Inc -6.62% 247,410.00 11.74 12.18 11.47 11.56 12.01 12.45 11.30 11.03 -19.72% 14.40 10.21
DTLK Datalink Corporation -5.29% 60,037.00 10.74 11.18 10.48 10.57 11.00 11.44 10.30 10.04 -16.04% 12.59 6.94
DSGX The Descartes Systems Group In... -5.16% 12,401.00 10.44 10.76 10.27 10.29 10.61 10.93 10.12 9.95 -5.25% 10.86 7.75
ACCL Accelrys Inc -0.69% 144,940.00 8.68 8.82 8.56 8.65 8.80 8.94 8.54 8.42 -13.33% 9.98 7.44
CSPI Csp Inc -1.32% 46,018.00 8.28 8.43 8.20 8.22 8.36 8.51 8.13 8.05 -5.52% 8.70 3.82
WIT Wipro Limited 0.51% 841,448.00 7.88 7.99 7.80 7.85 7.96 8.07 7.77 7.69 -14.95% 9.23 6.74
ISSC Innovative Solutions And Suppo... -0.90% 33,865.00 7.78 7.96 7.63 7.75 7.93 8.11 7.60 7.45 -16.22% 9.25 3.02
CALD Callidus Software Inc -5.03% 198,551.00 5.39 5.60 5.28 5.29 5.50 5.71 5.18 5.07 -7.19% 5.70 3.60
DRCO Dynamics Research Corporation -0.39% 10,639.00 5.08 5.16 5.01 5.07 5.15 5.23 5.00 4.93 -30.55% 7.30 4.84
SLP Simulations Plus Inc -0.23% 36,915.00 4.32 4.40 4.27 4.29 4.37 4.45 4.24 4.19 -12.27% 4.89 3.76
BPHX Bluephoenix Solutions Ltd - Or... 1.73% 7,137.00 4.10 4.20 3.97 4.12 4.23 4.33 4.00 3.87 -12.71% 4.72 1.88
ANLY Analysts International Corpora... -0.52% 31,392.00 3.85 3.94 3.76 3.85 3.94 4.03 3.76 3.67 -15.01% 4.53 2.74
NVTL Novatel Wireless Inc 0.30% 305,816.00 3.39 3.45 3.34 3.37 3.44 3.50 3.33 3.28 -7.16% 3.63 1.17
EFUT Efuture Information Technology... 0.00% 8,741.00 3.14 3.22 3.10 3.10 3.18 3.26 3.06 3.02 -44.64% 5.60 2.73
TSRI Tsr Inc 0.33% 200.00 3.07 3.07 3.07 3.07 3.07 3.07 3.07 3.07 -46.05% 5.69 2.77
TSYS Telecommunication Systems Inc ... 0.44% 254,156.00 2.28 2.35 2.20 2.28 2.36 2.43 2.21 2.13 -15.56% 2.70 1.10
GVP Gse Systems Inc -1.84% 108,153.00 1.61 1.66 1.58 1.60 1.64 1.69 1.56 1.53 -38.93% 2.62 1.57
RNIN Wireless Ronin Technologies In... 1.42% 17,192.00 1.43 1.45 1.40 1.43 1.46 1.48 1.41 1.38 -74.69% 5.65 1.32
FALC Falconstor Software Inc 2.34% 80,669.00 1.32 1.37 1.29 1.31 1.35 1.40 1.27 1.24 -54.67% 2.89 1.27
GRVY Gravity Co Ltd - American Depo... -10.26% 338,418.00 1.09 1.18 1.05 1.05 1.13 1.22 1.00 0.96 -48.78% 2.05 1.05
IDN Intellicheck Mobilisa Inc 9.09% 19,623.00 0.60 0.64 0.56 0.60 0.64 0.68 0.56 0.52 -69.85% 1.99 0.33
FORTY Formula Systems (1985) Ltd - A... 0.00% 0.00 14.41 21.61 0.00 21.61 28.82 36.02 7.21 -7.20 -3.91% 22.49 13.55
YTEC Yucheng Technologies Limited -... 0.00% 0.00 2.59 3.88 0.00 3.88 5.18 6.47 1.30 -1.29 -0.26% 3.89 1.98
ADVERTISEMENT