| IDXX |
Idexx Laboratories Inc |
-0.43% |
524,949.00 |
90.83 |
91.88 |
90.13 |
90.49 |
91.53 |
92.58 |
89.78 |
89.08 |
-10.57% |
101.18 |
81.57 |
| NEOG |
Neogen Corporation |
0.55% |
68,447.00 |
55.29 |
55.75 |
54.79 |
55.32 |
55.79 |
56.25 |
54.83 |
54.33 |
-3.19% |
57.14 |
37.49 |
| DDD |
Scolr Pharma Inc |
-0.89% |
3.25M |
47.95 |
48.87 |
47.19 |
47.78 |
48.71 |
49.63 |
47.03 |
46.27 |
-8.01% |
51.94 |
19.94 |
| ABAX |
Abaxis Inc |
0.51% |
65,815.00 |
46.76 |
46.97 |
46.43 |
46.89 |
47.09 |
47.30 |
46.55 |
46.22 |
-5.18% |
49.45 |
33.28 |
| MYGN |
Myriad Genetics Inc |
-0.68% |
3.55M |
26.43 |
26.89 |
25.97 |
26.44 |
26.89 |
27.35 |
25.97 |
25.51 |
-30.91% |
38.27 |
22.02 |
| QDEL |
Quidel Corporation |
1.44% |
157,398.00 |
25.35 |
25.63 |
25.00 |
25.41 |
25.70 |
25.98 |
25.07 |
24.72 |
-3.09% |
26.22 |
14.92 |
| SRDX |
Surmodics Inc |
1.52% |
57,900.00 |
23.27 |
23.50 |
23.01 |
23.31 |
23.53 |
23.76 |
23.04 |
22.78 |
-16.69% |
27.98 |
15.11 |
| VIVO |
Meridian Bioscience Inc |
1.02% |
146,436.00 |
21.56 |
21.81 |
21.14 |
21.72 |
21.98 |
22.23 |
21.31 |
20.89 |
-5.77% |
23.05 |
16.19 |
| AMAG |
Amag Pharmaceuticals Inc |
2.57% |
88,921.00 |
20.54 |
20.79 |
20.11 |
20.73 |
20.97 |
21.22 |
20.29 |
19.86 |
-19.24% |
25.67 |
13.85 |
| INFI |
Infinity Pharmaceuticals Inc |
13.34% |
5.04M |
18.82 |
19.80 |
17.20 |
19.46 |
20.44 |
21.42 |
17.84 |
16.22 |
-61.47% |
50.51 |
11.02 |
| TRIB |
Trinity Biotech Plc - American... |
0.88% |
11,821.00 |
17.19 |
17.39 |
17.02 |
17.15 |
17.36 |
17.56 |
16.99 |
16.82 |
-9.74% |
19.00 |
11.25 |
| AKRX |
Akorn Inc |
-0.22% |
1.04M |
13.52 |
13.71 |
13.35 |
13.49 |
13.69 |
13.88 |
13.33 |
13.16 |
-20.04% |
16.87 |
11.73 |
| NYMX |
Nymox Pharmaceutical Corporati... |
2.69% |
20,423.00 |
5.31 |
5.35 |
5.22 |
5.35 |
5.40 |
5.44 |
5.27 |
5.18 |
-37.28% |
8.53 |
4.20 |
| IMMU |
Immunomedics Inc |
2.38% |
523,695.00 |
4.26 |
4.30 |
4.17 |
4.30 |
4.35 |
4.39 |
4.22 |
4.13 |
-4.87% |
4.52 |
2.11 |
| SNTA |
Synta Pharmaceuticals Corp |
0.00% |
1.74M |
4.01 |
4.08 |
3.96 |
4.00 |
4.06 |
4.13 |
3.94 |
3.89 |
-66.33% |
11.88 |
3.76 |
| ROSG |
Rosetta Genomics Ltd - Ordinar... |
-1.80% |
337,641.00 |
3.85 |
3.95 |
3.77 |
3.82 |
3.93 |
4.03 |
3.75 |
3.67 |
-77.98% |
17.35 |
3.09 |
| ICCC |
Immucell Corporation |
-1.35% |
540.00 |
3.65 |
3.66 |
3.65 |
3.65 |
3.65 |
3.66 |
3.64 |
3.64 |
-47.86% |
7.00 |
3.25 |
| LXRX |
Lexicon Pharmaceuticals Inc |
2.26% |
836,694.00 |
2.23 |
2.28 |
2.15 |
2.26 |
2.31 |
2.36 |
2.18 |
2.10 |
-31.1% |
3.28 |
1.55 |
| RGDX |
Response Genetics Inc |
6.29% |
27,045.00 |
1.49 |
1.53 |
1.43 |
1.52 |
1.55 |
1.59 |
1.45 |
1.39 |
-15.08% |
1.79 |
0.70 |
| PBIO |
Pressure Biosciences Inc |
-13.89% |
31,965.00 |
0.33 |
0.36 |
0.31 |
0.31 |
0.35 |
0.38 |
0.30 |
0.28 |
-50.79% |
0.63 |
0.15 |
