ADVERTISEMENT

Stock Sector Lookup

Diversified Utilities

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
CHG Ch Energy Group Inc -0.05% 20,168.00 64.57 64.73 64.41 64.57 64.73 64.89 64.41 64.25 -2.15% 65.99 63.90
TEG Integrys Energy Group Inc -0.89% 240,194.00 59.27 59.63 58.97 59.21 59.57 59.93 58.91 58.61 -5.64% 62.75 51.14
ED Consolidated Edison Inc -0.59% 1.39M 58.67 58.97 58.37 58.66 58.97 59.27 58.37 58.07 -11.09% 65.98 53.63
MGEE Mge Energy Inc 0.29% 20,335.00 55.56 55.93 55.06 55.70 56.06 56.43 55.19 54.69 -2.62% 57.20 44.29
SCG Scana Corporation -1.04% 464,489.00 51.38 51.72 51.08 51.33 51.68 52.02 51.04 50.74 -5.66% 54.41 44.72
LNT Alliant Energy Corporation -0.49% 440,900.00 50.73 50.90 50.52 50.77 50.94 51.11 50.56 50.35 -5.14% 53.52 42.21
ALE Allete Inc -1.00% 74,349.00 48.78 49.10 48.49 48.74 49.07 49.39 48.46 48.17 -6.72% 52.25 37.73
PCG Pacific Gas & Electric Co -0.75% 2.50M 46.12 46.43 45.79 46.14 46.45 46.76 45.81 45.48 -4.87% 48.50 39.40
NU Northeast Utilities -1.59% 1.71M 42.91 43.37 42.51 42.84 43.31 43.77 42.45 42.05 -6.18% 45.66 35.57
WEC Wisconsin Energy Corporation -1.01% 993,252.00 42.07 42.39 41.84 41.98 42.30 42.62 41.75 41.52 -6.71% 45.00 36.01
UGI Ugi Corporation -0.97% 789,632.00 39.86 40.27 39.33 39.97 40.39 40.80 39.45 38.92 -5.08% 42.11 27.78
VVC Vectren Corporation -1.41% 232,496.00 35.19 35.57 34.92 35.07 35.46 35.84 34.81 34.54 -6.65% 37.57 27.46
AEE Ameren Corporation -1.09% 857,862.00 34.62 34.89 34.45 34.53 34.79 35.06 34.35 34.18 -6.02% 36.74 28.43
EXC Exelon Corporation -0.20% 5.31M 34.58 34.69 34.40 34.65 34.76 34.87 34.47 34.29 -12.98% 39.82 28.40
PEG Public Service Enterprise Grou... -0.47% 1.89M 33.87 34.03 33.68 33.89 34.06 34.22 33.71 33.52 -8.41% 37.00 29.05
WR Westar Energy Inc -1.19% 544,969.00 32.41 32.66 32.18 32.38 32.64 32.89 32.16 31.93 -7.38% 34.96 27.33
UTL Unitil Corporation -1.11% 47,189.00 29.41 29.57 29.28 29.38 29.54 29.70 29.25 29.12 -4.67% 30.82 24.15
NI Nisource Inc -0.14% 1.62M 28.65 28.78 28.41 28.77 28.89 29.02 28.52 28.28 -8.35% 31.39 23.14
CMS Cms Energy Corporation -1.50% 2.12M 27.62 27.91 27.42 27.53 27.82 28.11 27.33 27.13 -8.17% 29.98 22.56
AVA Avista Corporation -1.12% 245,610.00 27.49 27.69 27.35 27.44 27.63 27.83 27.29 27.15 -6.22% 29.26 22.78
CNP Centerpoint Energy Inc (holdin... -1.26% 2.01M 23.59 23.78 23.44 23.56 23.74 23.93 23.40 23.25 -4.73% 24.73 18.79
PNM Pnm Resources Inc (holding Co) -0.35% 678,902.00 22.49 22.60 22.35 22.52 22.63 22.74 22.38 22.24 -6.21% 24.01 18.07
ADVERTISEMENT