ADVERTISEMENT

Stock Sector Lookup

Drugs

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
REGN Regeneron Pharmaceuticals Inc -1.40% 804,776.00 260.37 266.05 255.09 259.96 265.65 271.33 254.69 249.41 -8.46% 283.99 107.31
NVO Novo Nordisk A/s -0.31% 291,227.00 171.12 171.77 170.46 171.14 171.78 172.43 170.47 169.81 -11.98% 194.44 129.41
CELG Celgene Corporation 0.31% 2.40M 123.43 124.37 122.41 123.50 124.45 125.39 122.49 121.47 -6.31% 131.82 58.53
AMGN Amgen Inc 2.02% 3.49M 103.79 104.68 102.45 104.24 105.13 106.02 102.90 101.56 -5.08% 109.82 67.61
ALXN Alexion Pharmaceuticals Inc 2.64% 1.02M 101.86 102.87 100.03 102.67 103.69 104.70 100.85 99.02 -14.11% 119.54 81.82
AGN Allergan Inc 0.09% 3.80M 98.68 99.65 97.86 98.54 99.50 100.47 97.71 96.89 -15.38% 116.45 81.28
ONXX Onyx Pharmaceuticals Inc -1.52% 1.33M 93.71 95.50 92.71 92.91 94.71 96.50 91.92 90.92 -8.53% 101.57 41.26
JNJ Johnson & Johnson 0.66% 10.08M 88.34 88.64 87.79 88.59 88.89 89.19 88.04 87.49 -0.06% 88.64 61.71
IDXX Idexx Laboratories Inc -0.11% 338,164.00 85.68 86.17 85.31 85.56 86.05 86.54 85.19 84.82 -15.44% 101.18 81.31
PCYC Pharmacyclics Inc 3.48% 767,429.00 83.89 85.47 81.50 84.71 86.28 87.86 82.31 79.92 -11.62% 95.85 29.42
VRTX Vertex Pharmaceuticals Incorpo... 2.70% 1.72M 78.94 79.87 77.49 79.47 80.39 81.32 78.01 76.56 -9.15% 87.47 38.44
NVS Novartis Ag 0.63% 1.51M 74.40 74.82 73.76 74.63 75.04 75.46 73.98 73.34 -1.37% 75.67 51.20
UTHR United Therapeutics Corporatio... 0.53% 801,263.00 68.24 68.86 67.38 68.47 69.10 69.72 67.62 66.76 -1.14% 69.26 41.81
BMRN Biomarin Pharmaceutical Inc 4.12% 1.81M 64.27 65.11 62.71 65.00 65.83 66.67 63.43 61.87 -9.17% 71.56 34.30
GILD Gilead Sciences Inc 1.31% 10.08M 56.36 56.85 55.76 56.47 56.96 57.45 55.87 55.27 -1.1% 57.10 24.12
NEOG Neogen Corporation 0.54% 50,600.00 55.29 55.71 54.79 55.38 55.79 56.21 54.87 54.37 -0.59% 55.71 37.26
LLY Eli Lilly And Company 0.22% 4.22M 55.08 55.43 54.66 55.14 55.50 55.85 54.73 54.31 -5.58% 58.40 39.93
CBST Cubist Pharmaceuticals Inc 3.70% 3.30M 55.20 56.30 53.83 55.46 56.57 57.67 54.10 52.73 -1.49% 56.30 36.73
GSK Glaxosmithkline Plc 0.84% 2.35M 52.49 52.81 52.01 52.65 52.97 53.29 52.17 51.69 -0.3% 52.81 41.68
AZN Astrazeneca Plc 0.41% 1.74M 51.50 51.79 51.00 51.71 52.00 52.29 51.21 50.71 -1.07% 52.27 39.72
MRK Merck & Company Inc 4.69% 47.00M 46.68 47.53 45.19 47.33 48.17 49.02 45.83 44.34 -2.99% 48.79 37.02
CRL Charles River Laboratories Int... 0.18% 392,013.00 44.94 45.12 44.70 44.99 45.18 45.36 44.76 44.52 -4.07% 46.90 31.48
ABAX Abaxis Inc -1.01% 289,679.00 44.34 44.77 44.02 44.22 44.66 45.09 43.91 43.59 -10.58% 49.45 31.04
BMY Bristol-myers Squibb Company 0.69% 10.14M 43.98 44.44 43.45 44.06 44.51 44.97 43.52 42.99 -3.36% 45.59 30.64
TEVA Teva Pharmaceutical Industries... 0.05% 3.65M 40.09 40.28 39.78 40.21 40.40 40.59 39.90 39.59 -6.12% 42.83 36.63
FRX Forest Laboratories Inc Class ... -0.16% 665,433.00 37.89 38.07 37.69 37.92 38.09 38.27 37.71 37.51 -2.99% 39.09 31.28
ABT Abbott Laboratories -0.24% 6.99M 37.76 38.00 37.57 37.72 37.95 38.19 37.52 37.33 -0.74% 38.00 28.46
IART Integra Lifesciences Holdings ... -0.05% 242,001.00 37.14 37.71 36.76 36.94 37.52 38.09 36.57 36.19 -17.04% 44.53 30.87
RDY Dr Reddys Laboratories Ltd -2.20% 276,704.00 36.79 37.00 36.54 36.83 37.04 37.25 36.58 36.33 -4.93% 38.74 27.28
COR Coresite Realty Corporation -0.42% 110,167.00 35.83 36.05 35.70 35.74 35.96 36.18 35.61 35.48 -7.34% 38.57 20.50
ENDP Endo Pharmaceuticals Holdings ... 0.92% 988,401.00 33.96 34.17 33.66 34.04 34.26 34.47 33.75 33.45 -11.17% 38.32 25.01
MYGN Myriad Genetics Inc -0.15% 892,615.00 33.17 33.49 33.00 33.01 33.34 33.66 32.85 32.68 -4.87% 34.70 22.02
ALKS Alkermes Inc 3.03% 1.29M 31.57 32.34 30.38 31.98 32.76 33.53 30.80 29.61 -3.21% 33.04 14.82
MDCO The Medicines Company -5.34% 3.47M 33.10 36.96 28.63 33.71 37.57 41.43 29.24 24.77 -9.87% 37.40 20.04
PFE Pfizer Inc 0.28% 44.11M 28.64 28.83 28.31 28.78 28.97 29.16 28.45 28.12 -4.03% 29.99 21.40
LGND Ligand Pharmaceuticals Incorpo... 0.62% 123,324.00 27.74 27.92 27.55 27.74 27.93 28.11 27.56 27.37 -7.29% 29.92 11.28
UG United-guardian Inc 0.23% 15,829.00 26.97 28.60 25.77 26.55 28.17 29.80 25.34 24.14 -7.17% 28.60 16.75
PHA Pultegroup Inc Sr Nt -0.35% 209.00 25.64 25.64 25.64 25.64 25.64 25.64 25.64 25.64 -1.76% 26.10 23.03
VPHM Viropharma Incorporated 2.21% 673,430.00 25.70 25.98 25.25 25.86 26.15 26.43 25.42 24.97 -17.54% 31.36 19.33
VRA Vera Bradley Inc 3.27% 282,867.00 24.56 25.03 24.00 24.65 25.12 25.59 24.09 23.53 -20.48% 31.00 18.91
QDEL Quidel Corporation -0.88% 92,581.00 22.72 22.90 22.62 22.65 22.82 23.00 22.54 22.44 -9.22% 24.95 14.92
INCY Incyte Corporation -3.84% 3.21M 22.54 23.23 22.13 22.26 22.95 23.64 21.85 21.44 -15.36% 26.30 15.43
VIVO Meridian Bioscience Inc 0.37% 106,269.00 21.83 21.96 21.61 21.93 22.05 22.18 21.70 21.48 -2.58% 22.51 16.19
ISIS Isis Pharmaceuticals Inc 1.71% 906,524.00 20.65 20.85 20.28 20.81 21.02 21.22 20.45 20.08 -9.64% 23.03 7.56
IMGN Immunogen Inc 1.06% 598,904.00 17.09 17.30 16.77 17.20 17.41 17.62 16.88 16.56 -4.97% 18.10 10.85
ARIA Ariad Pharmaceuticals Inc 5.48% 3.40M 17.26 17.58 16.68 17.53 17.84 18.16 16.94 16.36 -30.98% 25.40 15.13
TRIB Trinity Biotech Plc - American... -0.06% 36,350.00 16.82 16.90 16.68 16.87 16.96 17.04 16.74 16.60 -11.21% 19.00 10.89
ANIK Anika Therapeutics Inc 0.42% 42,015.00 14.44 14.68 14.19 14.45 14.69 14.93 14.20 13.95 -11.3% 16.29 9.13
NPSP Nps Pharmaceuticals Inc 2.98% 2.15M 14.40 14.89 13.79 14.53 15.01 15.50 13.91 13.30 -2.42% 14.89 6.62
AIQ Alliance Healthcare Services I... 2.09% 19,942.00 12.60 12.70 12.41 12.70 12.79 12.89 12.50 12.31 -5.22% 13.40 3.61
ELN Elan Corporation Plc Adr 0.25% 14.61M 12.06 12.11 12.00 12.07 12.12 12.17 12.01 11.95 -19.05% 14.91 9.37
AMRI Albany Molecular Research Inc -2.59% 299,729.00 11.05 11.35 10.90 10.91 11.20 11.50 10.75 10.60 -12.72% 12.50 2.25
EXAS Exact Sciences Corporation 1.32% 823,915.00 10.78 10.97 10.60 10.76 10.96 11.15 10.59 10.41 -12.52% 12.30 6.93
ITMN Intermune Inc -1.38% 992,662.00 10.05 10.21 9.94 10.00 10.16 10.32 9.89 9.78 -21.69% 12.77 7.21
RGEN Repligen Corporation -1.03% 262,062.00 8.64 8.77 8.53 8.61 8.75 8.88 8.51 8.40 -10.78% 9.65 3.72
PDLI Pdl Biopharma Inc 1.95% 1.94M 8.32 8.37 8.22 8.37 8.42 8.47 8.27 8.17 -0.71% 8.43 6.18
HSKA Heska Corporation -0.25% 28,623.00 8.02 8.10 7.96 8.00 8.08 8.16 7.94 7.88 -38.13% 12.93 7.45
ARNA Arena Pharmaceuticals Inc 0.38% 2.71M 7.99 8.04 7.94 7.99 8.04 8.09 7.94 7.89 -40.81% 13.50 5.64
KERX Keryx Biopharmaceuticals Inc 1.39% 1.39M 8.04 8.20 7.87 8.05 8.21 8.37 7.88 7.71 -19.34% 9.98 1.55
QLTI Qlt Inc - Common Shares 1.02% 56,228.00 7.89 7.96 7.77 7.93 8.01 8.08 7.82 7.70 -12.86% 9.10 6.33
SGMO Sangamo Biosciences Inc -0.25% 682,203.00 7.80 7.93 7.62 7.84 7.98 8.11 7.67 7.49 -30.25% 11.24 4.04
AMRN Amarin Corporation Plc - Ameri... -0.99% 1.82M 7.00 7.12 6.90 6.98 7.10 7.22 6.88 6.78 -56.27% 15.96 6.34
CRY Cryolife Inc 1.09% 75,385.00 6.45 6.52 6.33 6.49 6.57 6.64 6.38 6.26 -10.73% 7.27 4.19
CGEN Compugen Ltd - Ordinary Shares -0.53% 67,128.00 5.58 5.67 5.50 5.58 5.66 5.75 5.49 5.41 -11.71% 6.32 2.96
CERS Cerus Corporation 0.74% 491,020.00 5.38 5.47 5.26 5.41 5.50 5.59 5.29 5.17 -3.05% 5.58 2.68
NYMX Nymox Pharmaceutical Corporati... 2.33% 65,157.00 5.17 5.26 4.99 5.26 5.35 5.44 5.08 4.90 -38.34% 8.53 4.20
POZN Pozen Inc 0.00% 116,255.00 4.98 5.08 4.90 4.96 5.06 5.16 4.88 4.80 -34.3% 7.55 4.26
SCLN Sciclone Pharmaceuticals Inc 0.41% 91,462.00 4.83 4.89 4.73 4.87 4.93 4.99 4.77 4.67 -35.75% 7.58 3.68
FLML Flamel Technologies Sa - Ameri... -0.21% 10,054.00 4.66 4.72 4.61 4.65 4.71 4.77 4.60 4.55 -17.26% 5.62 2.85
OSUR Orasure Technologies Inc -0.90% 151,988.00 4.39 4.45 4.34 4.39 4.44 4.50 4.33 4.28 -68.67% 14.01 4.24
XOMA Xoma Ltd 0.48% 397,566.00 4.20 4.29 4.14 4.18 4.26 4.35 4.11 4.05 -5% 4.40 2.24
SQNM Sequenom Inc -1.22% 1.02M 4.07 4.13 4.03 4.06 4.11 4.17 4.01 3.97 -24.25% 5.36 2.65
AGEN Antigenics Inc -3.14% 149,305.00 4.06 4.16 4.00 4.01 4.12 4.22 3.96 3.90 -33.06% 5.99 3.37
PGNX Progenics Pharmaceuticals Inc -3.60% 211,164.00 4.06 4.16 4.00 4.02 4.12 4.22 3.96 3.90 -63.45% 11.00 1.41
NVGN Novogen Limited - American Dep... 0.00% 6,582.00 4.02 4.05 3.98 4.03 4.06 4.09 3.99 3.95 -61.58% 10.49 0.48
DNDN Dendreon Corporation 0.51% 2.73M 3.98 4.05 3.93 3.96 4.03 4.10 3.91 3.86 -50.13% 7.94 3.69
CRIS Curis Inc -0.77% 565,473.00 3.88 3.97 3.78 3.88 3.98 4.07 3.79 3.69 -29.58% 5.51 2.66
AFFX Affymetrix Inc -0.27% 290,994.00 3.73 3.76 3.69 3.73 3.77 3.80 3.70 3.66 -32.18% 5.50 2.96
VICL Vical Incorporated 0.55% 395,272.00 3.64 3.70 3.60 3.63 3.68 3.74 3.58 3.54 -23.42% 4.74 2.61
SIGA Siga Technologies Inc -2.50% 153,207.00 3.53 3.68 3.41 3.51 3.65 3.80 3.38 3.26 -23.7% 4.60 2.20
OXGN Oxigene Inc -0.62% 9,919.00 3.27 3.35 3.22 3.23 3.32 3.40 3.19 3.14 -72.53% 11.76 3.10
ENZN Enzon Pharmaceuticals Inc 0.32% 86,296.00 3.14 3.18 3.11 3.14 3.17 3.21 3.10 3.07 -57.97% 7.47 2.94
IMMU Immunomedics Inc 2.61% 406,407.00 3.10 3.15 3.01 3.15 3.19 3.24 3.05 2.96 -16.22% 3.76 2.11
PTIE Pain Therapeutics 2.33% 329,283.00 3.04 3.11 2.94 3.08 3.14 3.21 2.97 2.87 -47.44% 5.86 2.34
ARQL Arqule Inc 0.00% 208,131.00 2.78 2.79 2.76 2.78 2.80 2.81 2.77 2.75 -60.17% 6.98 1.98
DYAX Dyax Corp 0.00% 358,051.00 2.50 2.54 2.45 2.52 2.55 2.59 2.46 2.41 -44% 4.50 1.54
CYTR Cytrx Corporation 0.00% 227,886.00 2.42 2.50 2.35 2.42 2.49 2.57 2.34 2.27 -56% 5.50 1.59
TGX Theragenics Corporation -0.98% 187,540.00 2.02 2.04 2.01 2.02 2.03 2.05 2.00 1.99 -6.05% 2.15 1.32
NVAX Novavax Inc -1.01% 710,234.00 1.98 2.02 1.95 1.96 2.01 2.05 1.94 1.91 -29.24% 2.77 1.14
STEM Stemcells Inc -2.11% 386,909.00 1.88 1.93 1.86 1.86 1.90 1.95 1.83 1.81 -30.34% 2.67 0.59
BCRX Biocryst Pharmaceuticals Inc -0.58% 804,163.00 1.69 1.72 1.66 1.70 1.72 1.75 1.66 1.63 -65.66% 4.95 1.08
PPHM Peregrine Pharmaceuticals Inc -9.29% 5.72M 1.71 1.82 1.65 1.66 1.77 1.88 1.60 1.54 -69.82% 5.50 0.42
DSCO Discovery Laboratories Inc -2.37% 745,003.00 1.67 1.73 1.64 1.65 1.70 1.76 1.61 1.58 -52.99% 3.51 1.50
CTIC Cell Therapeutics Inc 8.20% 3.02M 1.31 1.43 1.18 1.32 1.44 1.56 1.19 1.06 -74.86% 5.25 1.02
GERN Geron Corporation 0.00% 275,068.00 1.13 1.14 1.12 1.12 1.14 1.15 1.12 1.11 -62.54% 2.99 0.91
DRRX Durect Corporation 17.28% 984,541.00 0.89 0.96 0.77 0.95 1.01 1.08 0.82 0.70 -48.65% 1.85 0.61
PTN Palatin Technologies Inc 0.00% 17,046.00 0.64 0.65 0.63 0.64 0.65 0.66 0.63 0.62 -46.67% 1.20 0.40
ASTM Aastrom Biosciences Inc -3.39% 145,888.00 0.58 0.59 0.57 0.57 0.59 0.60 0.57 0.56 -75.74% 2.35 0.52
CVM Cel-sci Corporation 4.00% 809,687.00 0.26 0.26 0.25 0.26 0.27 0.27 0.26 0.25 -53.93% 0.56 0.21
HEB Hemispherx Biopharma Inc -4.76% 705,122.00 0.20 0.21 0.20 0.20 0.20 0.21 0.19 0.19 -81.82% 1.10 0.18
DUSA Dusa Pharmaceuticals Inc 0.00% 0.00 5.33 8.00 0.00 8.00 10.66 13.33 2.66 -2.67 -0.12% 8.01 4.10
ADVERTISEMENT