ADVERTISEMENT

Stock Sector Lookup

ETF International

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
MDY Standard & Poors Midcap 400 De... 0.61% 1.26M 214.97 215.78 214.01 215.13 215.93 216.74 214.16 213.20 -3.52% 222.97 162.73
SPY Standard & Poors Depositary Re... 0.80% 135.95M 164.36 165.22 163.39 164.47 165.33 166.19 163.50 162.53 -2.72% 169.07 130.85
GLD Spdr Gold Trust -0.49% 4.05M 133.78 134.06 133.52 133.77 134.04 134.32 133.50 133.24 -23.15% 174.07 130.51
LQD Ishares Trust Ishares Gs $ Inv... -0.15% 1.87M 116.75 117.11 116.55 116.60 116.95 117.31 116.39 116.19 -5.36% 123.20 115.23
TLT Ishares Trust Ishares Barclays... -0.53% 5.98M 113.43 114.08 113.00 113.22 113.86 114.51 112.78 112.35 -14.36% 132.21 112.12
IWW Ishares Trust (barclays Global... 0.72% 27,050.00 111.34 111.84 110.84 111.33 111.84 112.34 110.84 110.34 -2.5% 114.19 85.44
VBK Vanguard Index Trust Vanguard ... 0.74% 79,887.00 104.19 104.60 103.74 104.22 104.64 105.05 103.78 103.33 -2.36% 106.74 79.34
IWV Ishares Trust (barclays Global... 0.74% 214,392.00 97.66 98.11 97.16 97.71 98.16 98.61 97.21 96.71 -2.7% 100.42 77.14
VO Vanguard Index Trust Vanguard ... 0.74% 119,871.00 96.55 96.92 96.12 96.60 96.98 97.35 96.18 95.75 -3.29% 99.89 73.70
VB Vanguard Index Trust Vanguard ... 0.57% 186,092.00 94.80 95.21 94.35 94.84 95.25 95.66 94.39 93.94 -2.71% 97.48 72.05
SHY Ishares Trust Ishares Barclays... 0.00% 890,772.00 84.43 84.44 84.42 84.43 84.44 84.45 84.42 84.41 -0.14% 84.55 84.30
VTI Vanguard Index Trust Vanguard ... 0.70% 2.42M 84.67 85.06 84.26 84.69 85.08 85.47 84.28 83.87 -2.76% 87.09 66.84
VBR Vanguard Index Trust Vanguard ... 0.46% 67,758.00 84.56 84.99 84.17 84.53 84.95 85.38 84.13 83.74 -3.14% 87.27 64.63
KXI Ishares S&p Global Consumer St... 1.03% 12,008.00 83.11 83.51 82.70 83.12 83.52 83.92 82.71 82.30 -3.84% 86.44 67.64
IYY Ishares Trust (barclays Global... 0.73% 20,778.00 82.73 83.07 82.42 82.70 83.04 83.38 82.39 82.08 -2.71% 85.00 65.49
VUG Vanguard Index Trust Vanguard ... 0.79% 470,299.00 80.16 80.55 79.78 80.16 80.54 80.93 79.77 79.39 -3.65% 83.20 65.47
VV Vanguard Index Trust Vanguard ... 0.75% 153,315.00 75.20 75.56 74.83 75.20 75.57 75.93 74.84 74.47 -2.78% 77.35 59.64
GMF Spdr Index Shares Funds Spdr ... 1.39% 30,212.00 74.25 74.57 73.99 74.18 74.51 74.83 73.93 73.67 -8.34% 80.93 65.07
OEF Ishares S&p 100 Index 0.77% 695,604.00 74.15 74.54 73.77 74.15 74.53 74.92 73.76 73.38 -2.55% 76.09 60.08
RXI Ishares S&p Global Consumer Di... 0.95% 4,882.00 72.12 72.46 71.84 72.06 72.40 72.74 71.78 71.50 -3.86% 74.95 52.92
IOO Ishares Trust 1.10% 49,553.00 71.06 71.46 70.70 71.03 71.42 71.82 70.66 70.30 -3.12% 73.32 56.25
VXF Vanguard Index Trust Vanguard ... 0.60% 157,098.00 70.74 71.04 70.44 70.75 71.04 71.34 70.44 70.14 -2.75% 72.75 53.70
VTV Vanguard Index Trust Vanguard ... 0.77% 1.52M 69.33 69.65 68.96 69.37 69.70 70.02 69.01 68.64 -1.99% 70.78 53.57
GXC Spdr Index Shares Funds Spdr S... 1.39% 109,644.00 67.28 67.67 67.00 67.17 67.56 67.95 66.89 66.61 -12.81% 77.04 60.00
EFG Ishares Msco Growth Index Fund... 1.44% 64,480.00 64.88 65.29 64.48 64.88 65.28 65.69 64.47 64.07 -4.88% 68.21 50.78
EWW Ishares Msci Mexico Investable... -0.43% 2.05M 64.81 65.48 64.45 64.51 65.17 65.84 64.14 63.78 -16% 76.80 55.74
GML Spdr Index Shares Funds Spdr S... -0.29% 15,679.00 64.39 64.85 63.93 64.39 64.85 65.31 63.93 63.47 -16.66% 77.26 63.63
RSP Rydex Etf Trust Rydex S&p Equa... 0.84% 482,368.00 62.59 62.85 62.28 62.64 62.90 63.16 62.33 62.02 -2.96% 64.55 47.25
GAF Spdr Index Shares Funds Spdr S... 0.37% 3,153.00 61.69 62.00 61.50 61.58 61.88 62.19 61.38 61.19 -17.06% 74.25 58.89
GMM Spdr Index Shares Funds Spdr S... 1.03% 98,469.00 61.68 62.10 61.34 61.61 62.02 62.44 61.26 60.92 -10.25% 68.65 56.99
EXI Ishares S&p Global Industrials... 0.92% 168,913.00 61.31 61.63 61.02 61.29 61.60 61.92 60.99 60.70 -4.19% 63.97 47.43
DGT Spdr Series Trust Spdr Dj Glob... 0.91% 100.00 60.91 60.91 60.91 60.91 60.91 60.91 60.91 60.91 -4.16% 63.55 48.56
IWZ Ishares Trust (barclays Global... 0.63% 14,571.00 60.92 61.16 60.70 60.91 61.14 61.38 60.68 60.46 -2.89% 62.72 49.67
EFA Ishares Trust Ishares Msci Eaf... 1.44% 17.56M 60.67 61.05 60.30 60.66 61.04 61.42 60.29 59.92 -5.43% 64.14 47.25
BWX Spdr Series Trust Spdr Barclay... -0.14% 267,753.00 59.00 59.13 58.81 59.05 59.19 59.32 58.87 58.68 -4.67% 61.94 57.02
IWS Ishares Trust Ishares Russell ... 0.74% 622,220.00 58.87 59.13 58.60 58.88 59.14 59.40 58.61 58.34 -3.54% 61.04 43.90
PWO Powershares Exchange-traded Fu... 0.09% 600.00 58.02 58.25 57.90 57.92 58.14 58.37 57.79 57.67 -2.35% 59.32 45.18
PWC Powershares Exchange-traded Fu... 0.09% 3,335.00 57.97 58.25 57.82 57.85 58.12 58.40 57.69 57.54 -2% 59.03 43.98
EZA Ishares Trust (barclays Global... -0.07% 280,328.00 57.77 58.46 57.30 57.56 58.24 58.93 57.08 56.61 -19.74% 71.72 55.03
VPL Vanguard Pacific Etf 2.01% 404,773.00 56.96 57.47 56.59 56.82 57.33 57.84 56.45 56.08 -9.51% 62.79 47.47
DLS Wisdomtree Trust Wisdomtree Tr... 1.37% 69,494.00 56.14 56.49 55.87 56.05 56.41 56.76 55.79 55.52 -5.51% 59.32 42.00
EFU Proshares Ultrashort Msci Eafe -2.77% 4,519.00 56.16 56.81 55.48 56.19 56.84 57.49 55.51 54.83 -45.19% 102.52 51.20
ECH Ishares Msci Chile Investable ... 0.02% 252,459.00 55.54 56.00 55.26 55.35 55.82 56.28 55.08 54.80 -18.63% 68.02 53.55
INP Barclays Bank Plc Ipath Etns L... 0.88% 22,805.00 54.75 55.10 54.44 54.72 55.06 55.41 54.40 54.09 -12.45% 62.50 47.21
EWY Ishares Trust (barclays Global... 0.59% 1.42M 54.49 54.75 54.23 54.50 54.75 55.01 54.23 53.97 -16.15% 65.00 50.93
DIM Wisdomtree Trust Wisdomtree Tr... 1.54% 1,804.00 53.54 53.72 53.36 53.53 53.72 53.90 53.36 53.18 -4.02% 55.77 41.17
PAF Powershares Exchange-traded Fu... 1.35% 4,658.00 53.14 53.33 52.92 53.16 53.36 53.55 52.95 52.73 -11.36% 59.97 45.76
MOO Market Vectors Agribusiness Et... 0.59% 615,844.00 53.10 53.38 52.84 53.09 53.36 53.64 52.82 52.56 -6.12% 56.55 46.63
VGK Vanguard European Etf 1.07% 1.60M 51.80 52.10 51.49 51.82 52.11 52.41 51.50 51.19 -2.81% 53.32 40.12
EFV Ishares Ishares Msci Value Ind... 1.51% 813,813.00 51.63 51.99 51.28 51.61 51.98 52.34 51.27 50.92 -5.48% 54.60 39.64
DEM Wisdomtree Trust Emerging Mark... 1.04% 527,162.00 51.42 51.70 51.13 51.43 51.71 51.99 51.14 50.85 -11.46% 58.09 49.09
SCJ Ishares Trust Msci Japan Small... 3.12% 6,022.00 50.00 50.50 49.63 49.86 50.37 50.87 49.50 49.13 -10.13% 55.48 41.22
DNL Wisdomtree Trust Wisdomtree Wo... 0.67% 3,916.00 49.51 49.75 49.35 49.42 49.67 49.91 49.27 49.11 -8.54% 54.03 44.34
DWM Wisdomtree Trust Wisdomtree Tr... 1.54% 33,641.00 48.80 49.05 48.53 48.83 49.07 49.32 48.55 48.28 -4.93% 51.36 39.10
DGS Wisdomtree Trust Wisdomtree Em... 0.69% 111,507.00 48.47 48.78 48.19 48.44 48.75 49.06 48.16 47.88 -9.25% 53.38 41.51
ITF Ishares Trust S&p/tokyo Stock ... 2.95% 15,859.00 48.25 48.56 48.05 48.13 48.45 48.76 47.94 47.74 -10.32% 53.67 37.27
DFJ Wisdomtree Trust Wisdomtree Tr... 3.38% 55,705.00 48.16 48.74 47.76 47.98 48.56 49.14 47.58 47.18 -9.49% 53.01 40.01
JSC Spdr Index Shares Funds Spdr R... 3.26% 13,994.00 47.67 48.13 47.40 47.47 47.94 48.40 47.21 46.94 -10.92% 53.29 38.93
TOK Ishares Trust Ishares Msci Kok... 0.71% 3,960.00 47.12 47.38 46.99 46.99 47.25 47.51 46.86 46.73 -3.05% 48.47 37.01
EWZ Ishares Trust (barclays Global... -0.52% 14.43M 47.45 48.06 46.90 47.38 48.00 48.61 46.84 46.29 -18.42% 58.08 46.90
DWX Spdr Index Shares Fund Spdr S&... 1.05% 549,636.00 47.17 47.49 46.87 47.16 47.47 47.79 46.85 46.55 -7.35% 50.90 40.32
DGL Powershares Db Gold Fund -0.51% 9,125.00 46.92 46.98 46.86 46.92 46.98 47.04 46.86 46.80 -24.1% 61.82 45.83
DOL Wisdomtree Trust Wisdomtree Tr... 1.45% 44,515.00 46.98 47.21 46.78 46.94 47.18 47.41 46.75 46.55 -4.77% 49.29 37.72
VEU Vanguard International Equity ... 1.37% 717,227.00 46.53 46.78 46.29 46.52 46.77 47.02 46.28 46.04 -6% 49.49 38.90
EPP Ishares Trust (barclays Global... 1.70% 460,000.00 45.90 46.08 45.67 45.94 46.13 46.31 45.72 45.49 -11.06% 51.65 38.46
DFE Wisdomtree Trust Wisdomtree Tr... 1.24% 14,262.00 45.86 46.08 45.66 45.83 46.06 46.28 45.64 45.44 -0.54% 46.08 31.40
DBP Powershares Db Multi-sector Co... -0.46% 15,678.00 45.47 45.55 45.37 45.49 45.57 45.65 45.39 45.29 -28.7% 63.80 44.49
DEW Wisdomtree Trust Wisdomtree Gl... 1.12% 17,748.00 44.53 44.79 44.38 44.41 44.68 44.94 44.27 44.12 -5.29% 46.89 37.45
DXJ Wisdomtree Trust Wisdomtree Tr... 2.92% 10.10M 44.30 45.03 43.87 44.01 44.73 45.46 43.57 43.14 -18.42% 53.95 30.23
SCZ Ishares Trust Ishares Msci Eaf... 1.59% 345,492.00 44.05 44.26 43.83 44.06 44.27 44.48 43.84 43.62 -5.37% 46.56 34.17
AIA Ishares Trust Ishares S&p Asia... 1.42% 59,985.00 43.50 43.69 43.33 43.47 43.67 43.86 43.31 43.14 -12.11% 49.46 39.18
DOO Wisdomtree Trust International... 1.34% 53,266.00 43.21 43.51 42.96 43.17 43.46 43.76 42.91 42.66 -4.34% 45.13 35.01
GII Spdr Index Shares Funds Spdr F... 0.14% 515.00 42.87 43.15 42.73 42.73 43.01 43.29 42.59 42.45 -5.32% 45.13 37.99
DTH Wisdomtree Trust Wisdomtree Tr... 1.16% 31,246.00 42.85 43.12 42.59 42.83 43.11 43.38 42.58 42.32 -4.24% 44.73 33.91
JPP Spdr Index Shares Funds Spdr R... 1.78% 4,020.00 42.42 43.00 42.06 42.20 42.78 43.36 41.84 41.48 -10.9% 47.36 33.44
BJK Market Vectors Gaming Etf 0.91% 6,397.00 42.15 42.32 42.05 42.09 42.25 42.42 41.98 41.88 -4.15% 43.91 29.31
IEV Ishares Trust (barclays Global... 0.99% 558,754.00 41.96 42.19 41.71 41.97 42.21 42.44 41.73 41.48 -2.89% 43.22 31.59
RWX Spdr Dow Jones International R... 0.37% 485,906.00 41.13 41.38 40.90 41.11 41.36 41.61 40.88 40.65 -12.08% 46.76 34.83
FFR First Trust Ftse Epra/nareit D... 0.10% 21,993.00 40.18 40.45 39.97 40.11 40.39 40.66 39.91 39.70 -10.29% 44.71 34.51
VWO Vanguard International Equity ... 0.70% 20.66M 40.10 40.37 39.87 40.07 40.33 40.60 39.83 39.60 -12.01% 45.54 37.71
GUR Spdr Index Shares Funds Spdr S... 1.77% 149,880.00 39.62 39.91 39.28 39.66 39.96 40.25 39.33 38.99 -12.68% 45.42 35.12
IFSM Ishares Ftse Developed Small C... 1.54% 5,311.00 38.82 38.91 38.76 38.78 38.88 38.97 38.73 38.67 -4.62% 40.66 30.18
PXF Powershares Exchange-traded Fu... 1.44% 34,607.00 38.77 39.01 38.56 38.75 38.98 39.22 38.53 38.32 -5.19% 40.87 29.48
EFZ Proshares Short Msci Eafe -1.49% 149,494.00 38.42 38.64 38.19 38.42 38.65 38.87 38.20 37.97 -25.47% 51.55 36.45
ILF Ishares Trust S&p Latin Americ... -0.36% 382,206.00 38.35 38.71 38.09 38.25 38.61 38.97 37.99 37.73 -16.85% 46.00 37.78
VEA Vanguard Tax-managed Funds Van... 1.43% 1.93M 37.51 37.74 37.29 37.51 37.73 37.96 37.28 37.06 -5.44% 39.67 29.91
DBS Powershares Db Multi-sector Co... -0.99% 40,494.00 36.90 36.99 36.80 36.90 37.00 37.09 36.81 36.71 -39.33% 60.82 36.28
FEZ Spdr Euro Stoxx 50 1.58% 1.13M 36.03 36.28 35.79 36.01 36.27 36.52 35.78 35.54 -2.31% 36.86 25.29
BKF Ishares Trust Ishares Msci Bri... 0.93% 249,631.00 35.87 36.14 35.64 35.83 36.10 36.37 35.60 35.37 -15.28% 42.29 33.62
ADRE Bldrs Emerging Markets 50 Adr ... 0.51% 28,290.00 35.65 35.88 35.47 35.61 35.83 36.06 35.42 35.24 -14.15% 41.48 35.21
FEU Spdr Stoxx Europe 50 Etf 1.23% 3,435.00 35.33 35.47 35.18 35.34 35.48 35.62 35.19 35.04 -3.2% 36.51 27.76
EZU Ishares Trust (barclays Global... 1.29% 1.11M 35.27 35.48 35.08 35.24 35.46 35.67 35.06 34.87 -2.33% 36.08 24.77
FXI Ishares Trust Ishares Trust Ft... 1.47% 18.92M 34.53 34.78 34.34 34.48 34.72 34.97 34.28 34.09 -17.85% 41.97 31.62
IDV Ishares Dow Jones Internationa... 1.10% 421,520.00 34.05 34.25 33.86 34.05 34.24 34.44 33.85 33.66 -6.46% 36.40 28.32
EWD Ishares Trust (barclays Global... 0.58% 94,065.00 33.14 33.36 32.92 33.14 33.36 33.58 32.92 32.70 -3.66% 34.40 23.85
CWI Spdr Index Shares Funds Spdr M... 1.14% 88,892.00 32.92 33.11 32.75 32.89 33.09 33.28 32.73 32.56 -5.97% 34.98 27.09
EEB Claymore Exchange-traded Fund ... 0.69% 49,206.00 31.93 32.18 31.72 31.90 32.14 32.39 31.68 31.47 -14.45% 37.29 31.54
EWP Ishares Trust (barclays Global... 1.03% 264,826.00 30.36 30.57 30.15 30.35 30.57 30.78 30.15 29.94 -7.89% 32.95 19.73
EWL Ishares Trust (barclays Global... 1.00% 317,084.00 30.15 30.26 30.02 30.16 30.28 30.39 30.04 29.91 -3.33% 31.20 21.90
GWX Spdr Index Shares Funds Spdr S... 1.28% 41,679.00 29.98 30.14 29.84 29.96 30.12 30.28 29.82 29.68 -6.14% 31.92 24.37
EUM Proshares Short Msci Emerging ... -0.88% 222,504.00 29.35 29.53 29.16 29.37 29.54 29.72 29.17 28.98 -11.03% 33.01 26.12
GDX Market Vectors Gold Miners Etf 0.25% 8.64M 28.18 28.40 27.95 28.19 28.41 28.63 27.96 27.73 -48.98% 55.25 26.24
EWC Ishares Trust (barclays Global... 0.84% 2.98M 27.60 27.67 27.52 27.61 27.68 27.75 27.53 27.45 -6.82% 29.63 24.76
ADRA Bldrs Asia 50 Adr Index Fund 1.71% 2,231.00 27.35 27.39 27.31 27.35 27.39 27.43 27.31 27.27 -8.41% 29.86 22.17
GWL Spdr Index Shares Funds Spdr S... 1.45% 448,393.00 26.62 26.77 26.49 26.60 26.75 26.90 26.47 26.34 -5.37% 28.11 21.21
EWG Ishares Trust (barclays Global... 1.41% 3.23M 26.62 26.78 26.46 26.61 26.78 26.94 26.46 26.30 -1.15% 26.92 18.44
RSX Market Vectors Russia Etf 2.03% 5.14M 25.69 25.86 25.53 25.67 25.85 26.02 25.52 25.36 -18.2% 31.38 24.25
EEV Proshares Ultrashort Msci Emer... -1.92% 206,127.00 25.52 25.84 25.20 25.52 25.84 26.16 25.20 24.88 -22.29% 32.84 20.31
EWQ Ishares Trust (barclays Global... 1.65% 538,190.00 25.33 25.47 25.19 25.33 25.47 25.61 25.19 25.05 -1.67% 25.76 17.83
PDN Powershares Exchange-traded Fu... 0.66% 9,850.00 24.61 24.86 24.48 24.48 24.74 24.99 24.36 24.23 -5.56% 25.92 19.65
FGD First Trust Exchange-traded Fu... 1.11% 53,962.00 24.51 24.63 24.40 24.50 24.62 24.74 24.39 24.28 -5.48% 25.92 21.15
EWA Ishares Trust (barclays Global... 1.59% 1.95M 24.31 24.44 24.16 24.32 24.46 24.59 24.18 24.03 -13.61% 28.15 20.60
CGW Claymore Exchange-traded Fund ... 0.29% 40,478.00 24.12 24.29 24.00 24.08 24.24 24.41 23.95 23.83 -4.52% 25.22 19.54
HAO Claymore Exchange-traded Fund ... 1.53% 100,370.00 23.25 23.37 23.14 23.24 23.36 23.48 23.13 23.02 -9.47% 25.67 18.41
ADRD Bldrs Developed Markets 100 Ad... 0.54% 660.00 22.47 22.53 22.44 22.44 22.50 22.56 22.41 22.38 -5.04% 23.63 17.69
CUT Claymore/beacon Global Timber ... 1.32% 48,931.00 22.25 22.36 22.13 22.25 22.37 22.48 22.14 22.02 -5.52% 23.55 15.86
FXP Proshares Ultrashort Ftse/xinh... -2.94% 259,848.00 22.41 22.67 22.08 22.48 22.74 23.00 22.15 21.82 -28.73% 31.54 16.18
ADRU Bldrs Europe 100 Adr Index Fun... 0.32% 700.00 22.02 22.10 21.97 21.99 22.07 22.15 21.94 21.89 -2.83% 22.63 17.25
PIZ Powershares Exchange-traded Fu... 0.91% 95,514.00 22.08 22.20 21.96 22.07 22.20 22.32 21.96 21.84 -3.92% 22.97 16.57
EWN Ishares Msci Netherlands Inves... 1.10% 40,670.00 22.00 22.09 21.91 21.99 22.09 22.18 21.91 21.82 -1.83% 22.40 15.91
FNI First Trust Exchange-traded Fu... 1.49% 6,370.00 21.69 21.81 21.50 21.77 21.88 22.00 21.57 21.38 -3.54% 22.57 17.40
BIK Spdr Index Shares Funds Spdr S... 1.22% 151,777.00 21.49 21.64 21.34 21.49 21.64 21.79 21.34 21.19 -15.06% 25.30 20.27
PGJ Powershares Exchange-traded Fu... 1.89% 51,174.00 21.44 21.56 21.24 21.53 21.64 21.76 21.32 21.12 -1.42% 21.84 16.70
SLV Ishares Silver Trust Etf -1.08% 6.43M 21.11 21.20 21.04 21.10 21.18 21.27 21.02 20.95 -38.09% 34.08 20.76
EWV Proshares Ultrashort Msci Japa... -5.59% 96,689.00 20.41 20.77 19.87 20.59 20.95 21.31 20.05 19.51 -46.55% 38.52 17.11
PXH Powershares Exchange-traded Fu... 0.71% 88,962.00 19.90 20.03 19.78 19.88 20.02 20.15 19.77 19.65 -14.79% 23.33 19.14
PIO Powershares Exchange-traded Fu... 0.51% 27,154.00 19.71 19.85 19.60 19.68 19.82 19.96 19.57 19.46 -4.09% 20.52 15.77
EWH Ishares Trust (barclays Global... 1.95% 2.72M 19.32 19.41 19.25 19.30 19.39 19.48 19.23 19.16 -8.18% 21.02 15.64
PIE Powershares Exchange-traded Fu... 0.97% 492,718.00 18.81 18.94 18.73 18.77 18.89 19.02 18.68 18.60 -13.22% 21.63 16.16
EWU Ishares Trust (barclays Global... 0.53% 2.79M 18.82 18.95 18.70 18.80 18.94 19.07 18.69 18.57 -4.03% 19.59 15.67
EWO Ishares Msci Austria Investabl... 0.39% 34,253.00 17.95 18.04 17.86 17.95 18.04 18.13 17.86 17.77 -5.08% 18.91 12.94
PID Powershares Exchange-traded Fu... 0.94% 348,337.00 17.11 17.17 17.04 17.11 17.18 17.24 17.05 16.98 -3.66% 17.76 13.90
HGI Claymore Exchange-traded Fund ... 1.01% 7,287.00 17.07 17.20 17.00 17.00 17.14 17.27 16.94 16.87 -5.55% 18.00 14.81
EWM Ishares Trust (barclays Global... 0.13% 899,440.00 15.89 15.97 15.82 15.87 15.96 16.04 15.81 15.74 -5.87% 16.86 13.77
EWK Ishares Msci Belgium Investabl... 1.02% 27,271.00 14.81 14.86 14.75 14.82 14.87 14.92 14.76 14.70 -2.11% 15.14 10.66
NLR Market Vectors Nuclear Energy ... 1.53% 35,909.00 14.67 14.78 14.59 14.64 14.75 14.86 14.56 14.48 -4.69% 15.36 12.96
ENY Claymore Exchange-traded Fund ... 0.97% 8,198.00 14.50 14.53 14.46 14.51 14.54 14.57 14.47 14.43 -18.57% 17.82 13.50
IAU Ishares Comex Gold Trust Ishar... -0.44% 4.17M 13.45 13.47 13.42 13.45 13.48 13.50 13.43 13.40 -23.05% 17.48 13.10
EWT Ishares Trust (barclays Global... 1.36% 2.43M 13.42 13.48 13.36 13.42 13.48 13.54 13.36 13.30 -6.81% 14.40 11.50
EWS Ishares Trust (barclays Global... 0.45% 3.95M 13.30 13.36 13.25 13.30 13.35 13.41 13.24 13.19 -9.59% 14.71 11.61
EWI Ishares Trust (barclays Global... 1.80% 1.60M 13.03 13.14 12.92 13.02 13.14 13.25 12.92 12.81 -11% 14.63 9.21
FDD First Trust Dow Jones Stoxx Eu... 1.00% 23,301.00 12.20 12.28 12.15 12.18 12.25 12.33 12.12 12.07 -4.84% 12.80 10.60
EWJ Ishares Trust (barclays Global... 2.67% 64.03M 11.20 11.35 11.10 11.15 11.30 11.45 11.05 10.95 -10.3% 12.43 8.71
PEY Powershares Exchange-traded Fu... 0.47% 104,210.00 10.69 10.74 10.65 10.69 10.73 10.78 10.64 10.60 -3.35% 11.06 8.94
PFA Powershares Exchange-traded Fu... 0.00% 0.00 10.82 16.23 0.00 16.23 21.64 27.05 5.41 -5.41 -17.99% 19.79 13.53
EKH Merrill Lynch & Co Inc Europe ... 0.00% 0.00 33.97 50.95 0.00 50.95 67.94 84.92 16.99 -16.98 -10.01% 56.62 41.13
EEN Claymore/bny Mellon Ew Euro-pa... 0.00% 0.00 11.60 17.40 0.00 17.40 23.20 29.00 5.80 -5.80 -19.7% 21.67 14.83
ADVERTISEMENT