| HAR |
Harman International Industrie... |
1.23% |
779,946.00 |
52.44 |
52.77 |
51.86 |
52.69 |
53.02 |
53.35 |
52.11 |
51.53 |
-0.15% |
52.77 |
34.08 |
| DISH |
Dish Network Corporation - Cla... |
-0.74% |
3.05M |
38.79 |
39.20 |
38.46 |
38.70 |
39.12 |
39.53 |
38.38 |
38.05 |
-5.49% |
40.95 |
26.12 |
| PHG |
Koninklijke Philips Electronic... |
-0.63% |
264,981.00 |
28.46 |
28.55 |
28.36 |
28.46 |
28.56 |
28.65 |
28.37 |
28.27 |
-10.92% |
31.95 |
17.16 |
| UEIC |
Universal Electronics Inc |
-1.20% |
71,614.00 |
26.34 |
26.90 |
25.86 |
26.25 |
26.82 |
27.38 |
25.78 |
25.30 |
-3.53% |
27.21 |
11.40 |
| SNE |
Sony Corporation |
3.10% |
3.59M |
21.00 |
21.20 |
20.82 |
20.97 |
21.18 |
21.38 |
20.80 |
20.62 |
-5.67% |
22.23 |
9.57 |
| DTSI |
Dts Inc |
0.00% |
74,240.00 |
20.00 |
20.13 |
19.87 |
20.00 |
20.13 |
20.26 |
19.87 |
19.74 |
-30.63% |
28.83 |
13.90 |
| TMS |
Tms International Corp Class A |
0.92% |
15,206.00 |
15.22 |
15.33 |
15.04 |
15.29 |
15.40 |
15.51 |
15.11 |
14.93 |
-4.44% |
16.00 |
8.76 |
| AVID |
Avid Technology Inc |
-1.14% |
82,446.00 |
6.90 |
6.99 |
6.79 |
6.93 |
7.01 |
7.10 |
6.81 |
6.70 |
-30.98% |
10.04 |
5.85 |
| CSCD |
Cascade Microtech Inc |
0.92% |
15,163.00 |
6.52 |
6.59 |
6.41 |
6.57 |
6.63 |
6.70 |
6.45 |
6.34 |
-17.88% |
8.00 |
3.91 |
| RWC |
Relm Wireless Corporation |
-2.22% |
111,656.00 |
3.45 |
3.58 |
3.25 |
3.52 |
3.65 |
3.78 |
3.32 |
3.12 |
-5.88% |
3.74 |
1.42 |
| COBR |
Cobra Electronics Corporation |
-2.72% |
2,500.00 |
3.23 |
3.25 |
3.22 |
3.22 |
3.24 |
3.26 |
3.21 |
3.20 |
-40.37% |
5.40 |
2.89 |
| MSN |
Emerson Radio Corporation |
0.00% |
23,007.00 |
1.60 |
1.63 |
1.58 |
1.60 |
1.62 |
1.65 |
1.57 |
1.55 |
-26.27% |
2.17 |
1.30 |
