ADVERTISEMENT

Stock Sector Lookup

Energy

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
CLB Core Laboratories Nv 0.18% 211,445.00 146.67 147.49 145.80 146.71 147.54 148.36 145.85 144.98 -0.53% 147.49 94.72
PXD Pioneer Natural Resources Comp... -1.48% 1.54M 141.14 143.39 139.88 140.15 142.40 144.65 138.89 137.63 -2.26% 143.39 77.41
EOG Eog Resources Inc 0.27% 2.03M 135.88 137.15 134.87 135.61 136.89 138.16 134.61 133.60 -2.44% 139.00 82.48
PTR Petrochina Company Limited 1.10% 59,377.00 127.95 128.45 127.15 128.26 128.75 129.25 127.45 126.65 -12.56% 146.68 116.35
NBL Noble Energy Inc 0.99% 1.07M 122.27 123.07 121.24 122.50 123.30 124.10 121.47 120.44 -0.46% 123.07 76.83
SNP China Petroleum & Chemical Cor... 0.74% 34,332.00 110.96 111.33 110.33 111.22 111.59 111.96 110.59 109.96 -9.44% 122.81 82.51
ISRL Isramco Inc 4.50% 1,600.00 95.63 96.70 93.50 96.70 97.76 98.83 94.56 92.43 -19.88% 120.69 63.91
OXY Occidental Petroleum Corporati... 0.92% 3.35M 93.37 93.74 92.68 93.69 94.06 94.43 93.00 92.31 -0.05% 93.74 72.43
DRQ Dril-quip Inc 0.37% 248,857.00 92.97 93.37 92.29 93.26 93.65 94.05 92.57 91.89 -0.12% 93.37 57.27
XOM Exxon Mobil Corporation 0.83% 12.42M 92.22 92.69 91.46 92.52 92.98 93.45 91.75 90.99 -1.23% 93.67 77.13
ASH Ashland Inc (new) -0.19% 1.04M 88.97 89.62 88.36 88.94 89.58 90.23 88.32 87.71 -1.95% 90.71 58.96
LUFK Lufkin Industries Inc 0.02% 432,897.00 88.30 88.36 88.25 88.30 88.35 88.41 88.24 88.19 -0.39% 88.65 45.11
KMP Kinder Morgan Energy Partners ... -0.18% 2.08M 88.32 88.95 87.78 88.22 88.86 89.49 87.69 87.15 -5.13% 92.99 74.15
BPT Bp Prudhoe Bay Royalty Trust 1.19% 71,488.00 83.29 83.76 82.45 83.65 84.13 84.60 82.82 81.98 -31.43% 122.00 65.56
APA Apache Corporation 3.42% 4.64M 83.17 84.20 81.23 84.08 85.11 86.14 82.14 80.20 -11.37% 94.87 67.91
OII Oceaneering International Inc 0.33% 488,738.00 75.98 76.52 75.43 75.99 76.53 77.07 75.44 74.89 -0.78% 76.59 43.22
SLB Schlumberger Nv 2.22% 9.92M 76.78 77.49 75.42 77.42 78.14 78.85 76.07 74.71 -5.59% 82.00 59.12
RRC Range Resources Corporation 1.15% 1.95M 76.77 77.64 75.28 77.38 78.26 79.13 75.90 74.41 -6.94% 83.15 53.09
DO Diamond Offshore Drilling Inc 0.61% 793,082.00 72.63 73.06 72.00 72.84 73.26 73.69 72.20 71.57 -5.22% 76.85 55.83
COG Cabot Oil & Gas Corporation 2.85% 2.80M 71.72 72.59 70.30 72.28 73.14 74.01 70.85 69.43 -0.43% 72.59 29.94
BHP Bhp Billiton Limited 0.61% 2.32M 67.87 68.17 67.38 68.07 68.36 68.66 67.57 67.08 -15.48% 80.54 59.87
BPL Buckeye Partners Lp 2.35% 558,918.00 67.15 67.60 66.25 67.60 68.05 68.50 66.70 65.80 0% 67.60 44.37
MUR Murphy Oil Corporation 0.81% 1.68M 64.92 65.68 64.28 64.79 65.56 66.32 64.16 63.52 -1.36% 65.68 43.29
CAM Cameron International Corporat... 0.42% 1.68M 64.65 64.95 64.25 64.74 65.05 65.35 64.35 63.95 -3.98% 67.42 38.38
ESV Ensco Plc American Depositary ... 3.01% 2.36M 63.51 64.14 62.36 64.02 64.66 65.29 62.88 61.73 -2.73% 65.82 41.63
EPD Enterprise Products Partners L... 0.02% 1.18M 61.54 61.80 61.23 61.58 61.85 62.11 61.28 60.97 -1.42% 62.47 45.67
TSO Tesoro Corporation 4.27% 9.26M 63.92 65.75 61.11 64.90 66.73 68.56 62.09 59.28 -1.29% 65.75 21.58
DVN Devon Energy Corporation 1.82% 2.39M 59.53 59.95 58.77 59.86 60.29 60.71 59.11 58.35 -6.4% 63.95 50.81
PAA Plains All American Pipeline L... 0.03% 715,798.00 58.05 58.37 57.78 58.00 58.32 58.64 57.73 57.46 -2.52% 59.50 37.59
ATW Atwood Oceanics Inc 3.26% 790,042.00 55.32 56.11 54.09 55.77 56.55 57.34 54.53 53.30 -0.61% 56.11 34.93
RIG Transocean Ltd (switzerland) -0.80% 5.65M 53.71 54.22 53.31 53.60 54.11 54.62 53.20 52.80 -9.92% 59.50 39.32
ETP Energy Transfer Partners Lp En... 1.27% 2.30M 50.70 51.00 50.09 51.00 51.31 51.61 50.40 49.79 0% 51.00 40.19
TOT Total Sa 0.70% 1.18M 50.50 50.85 49.99 50.65 51.01 51.36 50.15 49.64 -8.49% 55.35 41.75
BHI Baker Hughes Incorporated 1.45% 2.52M 48.01 48.54 47.26 48.22 48.76 49.29 47.48 46.73 -5.4% 50.97 37.08
E Eni Spa 0.46% 173,059.00 47.61 47.80 47.25 47.79 47.97 48.16 47.42 47.06 -8.57% 52.27 36.59
APU Amerigas Partners Lp 0.59% 99,059.00 47.22 47.53 46.60 47.53 47.84 48.15 46.91 46.29 0% 47.53 37.00
UNT Unit Corporation -0.45% 222,735.00 46.78 47.03 46.50 46.81 47.06 47.31 46.53 46.25 -5.78% 49.68 32.08
HAL Halliburton Company 0.66% 8.27M 45.36 45.63 44.90 45.55 45.82 46.09 45.09 44.63 -0.18% 45.63 26.28
BRY Berry Petroleum Company -0.11% 662,758.00 44.56 44.74 44.45 44.50 44.67 44.85 44.38 44.27 -9.17% 48.99 30.21
BP Bp Plc 1.02% 6.08M 43.33 43.59 43.00 43.40 43.66 43.92 43.07 42.74 -4.51% 45.45 36.25
CWEI Clayton Williams Energy Inc 3.47% 35,817.00 43.72 44.36 42.70 44.10 44.74 45.38 43.08 42.06 -28.49% 61.67 35.30
VLO Valero Energy Corporation 2.66% 9.17M 41.84 42.70 40.73 42.09 42.95 43.81 40.98 39.87 -10.2% 46.87 19.14
NE Noble Corporation New 3.94% 4.74M 41.62 42.34 40.27 42.26 42.97 43.69 40.90 39.55 -0.19% 42.34 28.73
IMO Imperial Oil Limited 1.49% 163,461.00 39.28 39.54 38.79 39.50 39.77 40.03 39.02 38.53 -21% 50.00 37.56
APL Atlas Pipeline Partners Lp Com... 0.96% 700,069.00 39.02 39.25 38.72 39.09 39.32 39.55 38.79 38.49 -1.04% 39.50 27.32
DWSN Dawson Geophysical Company -0.50% 71,701.00 38.13 38.51 37.90 37.99 38.36 38.74 37.75 37.52 -1.38% 38.52 20.20
WMB Williams Companies Inc 1.80% 8.73M 37.70 38.03 37.20 37.88 38.20 38.53 37.37 36.87 -1.79% 38.57 27.25
MCF Contango Oil & Gas Company 2.18% 54,623.00 37.58 38.10 36.75 37.90 38.41 38.93 37.06 36.23 -38.03% 61.16 36.12
MRO Marathon Oil Corporation 0.64% 5.17M 36.38 36.68 36.08 36.38 36.68 36.98 36.08 35.78 -0.82% 36.68 23.17
RDC Rowan Companies Inc 1.71% 1.62M 36.12 36.51 35.55 36.31 36.69 37.08 35.73 35.16 -7.84% 39.40 28.62
EPL Energy Partners Ltd 2.46% 534,893.00 33.10 33.35 32.61 33.33 33.59 33.84 32.85 32.36 -5.15% 35.14 14.57
SU Suncor Energy Inc 1.12% 2.65M 32.23 32.44 31.90 32.36 32.56 32.77 32.02 31.69 -9.66% 35.82 25.95
PNRG Primeenergy Corporation -0.93% 13,803.00 31.12 31.35 31.01 31.01 31.23 31.46 30.89 30.78 -10.89% 34.80 21.90
CRZO Carrizo Oil & Gas Inc 4.67% 901,286.00 28.04 28.65 27.00 28.47 29.08 29.69 27.43 26.39 -3.49% 29.50 19.04
DYN Dynegy Inc 2.43% 861,497.00 24.41 24.87 23.88 24.48 24.94 25.40 23.95 23.42 -1.57% 24.87 17.00
NFX Newfield Exploration Company 2.84% 2.01M 24.02 24.26 23.56 24.25 24.48 24.72 23.78 23.32 -31.98% 35.65 19.57
SGY Stone Energy Corporation 3.73% 884,137.00 23.95 24.45 23.22 24.18 24.68 25.18 23.45 22.72 -13.24% 27.87 17.34
PTEN Patterson-uti Energy Inc 1.22% 2.42M 23.03 23.21 22.67 23.20 23.39 23.57 22.85 22.49 -8.95% 25.48 12.81
HP Helmerich & Payne Inc -0.42% 900,568.00 21.19 21.36 21.03 21.18 21.35 21.52 21.02 20.86 -11.93% 24.05 11.35
CHK Chesapeake Energy Corporation 2.61% 14.88M 20.74 21.15 20.27 20.80 21.21 21.62 20.33 19.86 -9.45% 22.97 13.96
GIFI Gulf Island Fabrication Inc -0.20% 22,211.00 20.15 20.32 19.85 20.29 20.45 20.62 19.98 19.68 -35.97% 31.69 18.76
DNR Denbury Resources Inc ( Holdin... 3.18% 6.41M 19.30 19.57 18.85 19.48 19.75 20.02 19.03 18.58 -0.46% 19.57 13.13
PBR Petroleo Brasileiro Sa- Petrob... 0.96% 9.70M 18.76 18.91 18.47 18.91 19.05 19.20 18.61 18.32 -23.84% 24.83 14.40
EVG Eaton Vance Short Diversified ... -0.41% 87,834.00 16.95 17.02 16.90 16.93 17.00 17.07 16.88 16.83 -5.26% 17.87 16.21
MMR Mcmoran Exploration Company 0.54% 1.48M 16.79 16.84 16.68 16.84 16.90 16.95 16.74 16.63 -0.18% 16.87 7.25
NBR Nabors Industries Inc New 3.30% 4.93M 17.03 17.24 16.62 17.22 17.44 17.65 16.82 16.41 -5.59% 18.24 12.40
CRK Comstock Resources Inc 2.90% 1.12M 16.86 17.07 16.47 17.03 17.25 17.46 16.65 16.26 -19.52% 21.16 12.56
WFT Weatherford International Ltd ... 0.49% 7.71M 14.29 14.41 14.13 14.34 14.45 14.57 14.17 14.01 -0.49% 14.41 8.84
SFY Swift Energy Company (holding ... 6.33% 1.06M 14.39 14.82 13.74 14.62 15.04 15.47 13.96 13.31 -38.34% 23.71 11.97
GDP Goodrich Petroleum Corporation 1.02% 564,867.00 13.86 14.06 13.63 13.88 14.09 14.29 13.66 13.43 -17.77% 16.88 7.77
YPF Ypf Sociedad Anonima -1.15% 1.30M 13.81 14.15 13.53 13.76 14.09 14.43 13.47 13.19 -23.09% 17.89 9.21
TLM Talisman Energy Inc 2.78% 5.03M 11.73 11.83 11.54 11.83 11.92 12.02 11.63 11.44 -22.22% 15.21 9.46
NR Newpark Resources Inc 1.67% 387,348.00 11.50 11.61 11.32 11.57 11.68 11.79 11.39 11.21 -0.77% 11.66 5.19
MDR Mcdermott International Inc 2.60% 6.69M 9.03 9.23 8.78 9.09 9.28 9.48 8.83 8.58 -32.96% 13.56 8.48
PDS Precision Drilling Corporation 1.68% 569,494.00 8.46 8.59 8.29 8.49 8.63 8.76 8.33 8.16 -11.56% 9.60 5.82
WG Willbros Group Inc (de) 1.72% 669,294.00 7.11 7.32 6.90 7.11 7.32 7.53 6.90 6.69 -31.96% 10.45 4.07
DOM Dominion Resources Black Warri... 0.00% 129,232.00 5.72 5.84 5.62 5.69 5.82 5.94 5.60 5.50 -38.69% 9.28 2.85
SYNM Syntroleum Corporation 1.08% 35,392.00 5.59 5.70 5.46 5.60 5.72 5.83 5.48 5.35 -37.01% 8.89 3.30
FST Forest Oil Corporation -1.13% 5.42M 5.30 5.43 5.22 5.26 5.38 5.51 5.17 5.09 -43.56% 9.32 4.05
PVA Penn Virginia Corporation 3.04% 1.92M 5.04 5.13 4.91 5.08 5.17 5.26 4.95 4.82 -34.37% 7.74 3.56
PKD Parker Drilling Company 4.79% 808,606.00 4.76 4.94 4.53 4.81 4.99 5.17 4.58 4.35 -22.17% 6.18 3.61
DBLE Double Eagle Petroleum Company -3.37% 51,863.00 4.39 4.57 4.30 4.30 4.48 4.66 4.21 4.12 -30.65% 6.20 3.74
CPE Callon Petroleum Company 1.10% 301,614.00 3.67 3.74 3.60 3.67 3.74 3.81 3.60 3.53 -43.97% 6.55 3.28
FXEN Fx Energy Inc 2.60% 216,713.00 3.53 3.63 3.40 3.55 3.66 3.76 3.43 3.30 -59.52% 8.77 2.48
BRN Barnwell Industries Inc 2.54% 4,000.00 3.18 3.25 3.05 3.23 3.31 3.38 3.11 2.98 -11.26% 3.64 2.79
ROYL Royale Energy Inc 5.86% 790,273.00 3.06 3.25 2.85 3.07 3.27 3.46 2.87 2.66 -41.3% 5.23 1.70
KWK Quicksilver Resources Inc -0.89% 4.23M 2.25 2.33 2.20 2.23 2.30 2.38 2.17 2.12 -62.46% 5.94 1.62
IVAN Ivanhoe Energy Inc - Common Sh... 8.89% 155,629.00 1.44 1.48 1.36 1.47 1.52 1.56 1.40 1.32 -49.48% 2.91 1.15
MPET Magellan Petroleum Corporation 1.83% 136,335.00 1.09 1.12 1.05 1.11 1.13 1.16 1.06 1.02 -31.9% 1.63 0.74
TGC Tengasco Inc -1.75% 19,125.00 0.56 0.57 0.55 0.56 0.57 0.58 0.55 0.54 -34.88% 0.86 0.48
BDCO Blue Dolphin Energy Company 0.00% 0.00 3.67 5.50 0.00 5.50 7.34 9.17 1.84 -1.83 -44.83% 9.97 3.85
NXY Nexen Inc 0.00% 0.00 18.27 27.41 0.00 27.41 36.54 45.68 9.13 -9.14 -0.15% 27.45 14.63
ADVERTISEMENT