| BG |
Bunge Limited Bunge Limited |
-0.18% |
888,223.00 |
71.90 |
72.59 |
71.42 |
71.70 |
72.38 |
73.07 |
71.21 |
70.73 |
-11.47% |
80.99 |
57.10 |
| ANDE |
The Andersons Inc |
-1.82% |
132,389.00 |
54.45 |
55.91 |
53.44 |
54.00 |
55.46 |
56.92 |
52.99 |
51.98 |
-3.42% |
55.91 |
35.16 |
| ALCO |
Alico Inc |
-0.38% |
5,701.00 |
45.31 |
45.67 |
45.10 |
45.15 |
45.52 |
45.88 |
44.95 |
44.74 |
-3.94% |
47.00 |
22.96 |
| CALM |
Cal-maine Foods Inc |
-1.93% |
66,658.00 |
44.11 |
44.94 |
43.60 |
43.79 |
44.62 |
45.45 |
43.28 |
42.77 |
-8.12% |
47.66 |
34.44 |
| ADM |
Archer-daniels-midland Company |
-1.64% |
5.34M |
34.40 |
35.01 |
34.04 |
34.14 |
34.76 |
35.37 |
33.79 |
33.43 |
-2.57% |
35.04 |
24.38 |
| CVGW |
Calavo Growers Inc |
-0.29% |
28,202.00 |
30.81 |
31.21 |
30.51 |
30.70 |
31.11 |
31.51 |
30.41 |
30.11 |
-1.63% |
31.21 |
21.63 |
| FDP |
Fresh Del Monte Produce Inc |
-0.63% |
192,149.00 |
27.22 |
27.68 |
26.99 |
27.00 |
27.45 |
27.91 |
26.76 |
26.53 |
-2.77% |
27.77 |
22.28 |
| CQB |
Chiquita Brands International ... |
-1.11% |
448,701.00 |
9.94 |
10.19 |
9.80 |
9.83 |
10.08 |
10.33 |
9.69 |
9.55 |
-3.53% |
10.19 |
4.62 |
| CRESY |
Cresud Sacif Y A - American De... |
-1.45% |
98,388.00 |
8.21 |
8.35 |
8.10 |
8.18 |
8.32 |
8.46 |
8.07 |
7.96 |
-17.29% |
9.89 |
6.69 |
| SEED |
Origin Agritech Limited |
0.61% |
26,058.00 |
1.65 |
1.68 |
1.61 |
1.66 |
1.69 |
1.72 |
1.62 |
1.58 |
-18.23% |
2.03 |
1.30 |
