| BCH |
Banco De Chile Banco De Chile ... |
0.02% |
12,582.00 |
90.49 |
91.22 |
89.76 |
90.50 |
91.22 |
91.95 |
89.76 |
89.03 |
-11.54% |
102.31 |
79.01 |
| CIB |
Bancolombia Sa |
-1.04% |
199,819.00 |
63.04 |
63.74 |
62.62 |
62.76 |
63.46 |
64.16 |
62.34 |
61.92 |
-11.13% |
70.62 |
53.78 |
| HDB |
Hdfc Bank Limited |
-1.83% |
383,661.00 |
41.48 |
42.13 |
41.06 |
41.24 |
41.90 |
42.55 |
40.83 |
40.41 |
-5.87% |
43.81 |
27.30 |
| SHG |
Shinhan Financial Group Co Ltd... |
-0.90% |
66,833.00 |
35.36 |
35.97 |
35.03 |
35.07 |
35.69 |
36.30 |
34.75 |
34.42 |
-11.31% |
39.54 |
29.14 |
| WF |
Woori Finance Holdings Co Ltd ... |
-0.77% |
10,967.00 |
31.02 |
31.41 |
30.77 |
30.87 |
31.27 |
31.66 |
30.63 |
30.38 |
-14.98% |
36.31 |
26.61 |
| BPOP |
Popular Inc |
-3.01% |
1.05M |
30.04 |
30.92 |
29.53 |
29.67 |
30.55 |
31.43 |
29.16 |
28.65 |
-4.29% |
31.00 |
13.38 |
| BCA |
Corpbanca Sponsored Reg S Gdr ... |
-2.37% |
26,304.00 |
19.53 |
19.99 |
19.21 |
19.40 |
19.85 |
20.31 |
19.07 |
18.75 |
-14.91% |
22.80 |
16.95 |
| BBD |
Banco Bradesco Sa American Dep... |
-0.64% |
6.83M |
17.21 |
17.50 |
17.06 |
17.08 |
17.36 |
17.65 |
16.92 |
16.77 |
-4.58% |
17.90 |
12.09 |
| BMA |
Banco Macro Sa Adr (represent... |
-2.45% |
49,235.00 |
15.15 |
15.54 |
14.80 |
15.11 |
15.50 |
15.89 |
14.76 |
14.41 |
-21.14% |
19.16 |
10.74 |
| IRE |
Governor And Company Of The Ba... |
1.73% |
1.22M |
10.08 |
10.37 |
9.90 |
9.97 |
10.26 |
10.55 |
9.79 |
9.61 |
-4.13% |
10.40 |
4.76 |
| FBP |
First Bancorp |
-2.42% |
274,583.00 |
6.13 |
6.35 |
6.00 |
6.05 |
6.26 |
6.48 |
5.91 |
5.78 |
-5.47% |
6.40 |
3.20 |
| BFR |
Bbva Banco Frances Sa |
-2.12% |
30,730.00 |
4.18 |
4.23 |
4.15 |
4.16 |
4.21 |
4.26 |
4.13 |
4.10 |
-22.68% |
5.38 |
3.05 |
