ADVERTISEMENT

Stock Sector Lookup

Gas Utilities

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
SRE Sempra Energy 0.18% 1.54M 84.44 84.61 84.12 84.60 84.76 84.93 84.27 83.95 -0.12% 84.70 63.02
EQT Eqt Corporation 3.02% 2.38M 80.73 81.57 79.19 81.43 82.27 83.11 79.89 78.35 -0.17% 81.57 43.69
NGG National Grid Transco Plc Nati... 1.68% 582,453.00 64.18 64.56 63.76 64.22 64.60 64.98 63.80 63.38 -0.53% 64.56 49.55
NFG National Fuel Gas Company 0.02% 339,318.00 63.88 64.37 63.32 63.94 64.44 64.93 63.39 62.83 -0.67% 64.37 41.57
SJI South Jersey Industries Inc 0.99% 92,116.00 60.98 61.43 60.31 61.19 61.65 62.10 60.53 59.86 -0.84% 61.71 45.81
CPK Chesapeake Utilities Corporati... -0.04% 21,780.00 53.87 54.31 53.23 54.08 54.51 54.95 53.43 52.79 -3.19% 55.86 41.17
EGN Energen Corporation 1.76% 750,674.00 52.91 53.30 52.14 53.29 53.68 54.07 52.52 51.75 -4.14% 55.59 40.13
SWX Southwest Gas Corporation 0.32% 126,382.00 50.71 50.99 50.35 50.79 51.07 51.35 50.43 50.07 -1.42% 51.52 39.01
OKE Oneok Inc 0.32% 1.01M 49.27 49.42 48.98 49.41 49.56 49.71 49.12 48.83 -5.81% 52.46 39.32
TRP Transcananda Corporation(holdi... -0.06% 271,381.00 48.51 48.78 48.20 48.56 48.82 49.09 48.24 47.93 -2.18% 49.64 39.87
APU Amerigas Partners Lp 0.59% 99,059.00 47.22 47.53 46.60 47.53 47.84 48.15 46.91 46.29 0% 47.53 37.00
LG Laclede Gas Company 0.36% 111,150.00 46.78 46.97 46.50 46.87 47.06 47.25 46.59 46.31 -0.51% 47.11 36.53
NJR Newjersey Resources Corporatio... 0.84% 139,581.00 46.75 46.99 46.30 46.96 47.20 47.44 46.51 46.06 -1.2% 47.53 38.51
WGL Wgl Holdings Inc 0.86% 176,850.00 45.49 45.73 45.11 45.64 45.87 46.11 45.25 44.87 -1.25% 46.22 35.96
NWN Northwest Natural Gas Company 1.78% 195,070.00 45.37 45.72 44.70 45.70 46.04 46.39 45.02 44.35 -10.04% 50.80 41.01
ATO Atmos Energy Corporation 0.56% 366,342.00 44.78 44.97 44.51 44.87 45.05 45.24 44.59 44.32 -0.42% 45.06 32.20
GAS Nicor Inc -0.14% 707,849.00 43.97 44.14 43.65 44.12 44.29 44.46 43.80 43.48 -0.45% 44.32 36.59
PNY Piedmont Natural Gas Company I... 0.32% 246,101.00 34.86 35.03 34.58 34.97 35.14 35.31 34.69 34.41 -0.17% 35.03 28.51
DGAS Delta Natural Gas Company Inc 1.75% 51,371.00 22.37 22.71 21.76 22.65 22.98 23.32 22.03 21.42 -8.74% 24.82 17.08
RGCO Rgc Resources Inc -0.44% 859.00 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 -7.25% 21.94 16.99
ADVERTISEMENT