ADVERTISEMENT

Stock Sector Lookup

Independent Oil - Gas

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
CEO Cnooc Limited -1.72% 161,551.00 186.15 189.75 184.17 184.52 188.13 191.73 182.55 180.57 -18.63% 226.77 171.00
PXD Pioneer Natural Resources Comp... 3.28% 3.15M 144.34 146.68 142.80 143.53 145.88 148.22 142.00 140.46 -2.15% 146.68 77.41
EOG Eog Resources Inc -2.49% 2.02M 132.09 135.53 129.82 130.93 134.36 137.80 128.65 126.38 -5.81% 139.00 82.48
NBL Noble Energy Inc -1.71% 1.99M 120.05 123.21 117.86 119.07 122.24 125.40 116.89 114.70 -3.36% 123.21 76.83
SNP China Petroleum & Chemical Cor... -1.44% 53,986.00 109.74 111.09 109.02 109.10 110.46 111.81 108.39 107.67 -11.16% 122.81 82.51
OXY Occidental Petroleum Corporati... -2.11% 7.65M 91.58 93.35 90.29 91.10 92.87 94.64 89.81 88.52 -3.52% 94.42 72.43
APC Anadarko Petroleum Corporation -2.36% 3.91M 89.90 91.92 88.57 89.21 91.23 93.25 87.88 86.55 -3.22% 92.18 56.42
APA Apache Corporation -1.17% 3.96M 84.00 85.52 83.12 83.37 84.88 86.40 82.48 81.60 -12.12% 94.87 67.91
RRC Range Resources Corporation -1.72% 1.83M 77.82 79.50 76.70 77.26 78.94 80.62 76.14 75.02 -7.08% 83.15 53.09
COG Cabot Oil & Gas Corporation -0.76% 2.37M 70.96 72.52 69.80 70.57 72.12 73.68 69.40 68.24 -2.88% 72.66 29.94
XEC Cimarex Energy Co -2.54% 978,027.00 69.75 71.96 68.52 68.76 70.98 73.19 67.54 66.31 -4.45% 71.96 46.19
EPD Enterprise Products Partners L... 0.78% 1.41M 63.10 63.56 62.64 63.09 63.56 64.02 62.64 62.18 -0.74% 63.56 45.67
SM Sm Energy Company -1.44% 1.50M 63.68 65.55 62.47 63.02 64.89 66.76 61.81 60.60 -3.86% 65.55 39.44
DVN Devon Energy Corporation -1.70% 3.60M 59.67 61.10 58.76 59.15 60.58 62.01 58.24 57.33 -7.51% 63.95 50.81
PXP Plains Exploration & Productio... 0.02% 6.49M 48.95 49.02 48.88 48.96 49.02 49.09 48.88 48.81 -0.33% 49.12 30.12
GPOR Gulfport Energy Corporation -2.45% 1.28M 49.66 51.43 48.51 49.05 50.81 52.58 47.89 46.74 -9.28% 54.07 15.79
ROSE Rosetta Resources Inc -2.48% 1.43M 48.30 49.26 47.68 47.96 48.92 49.88 47.34 46.72 -12.18% 54.61 32.37
MMLP Martin Midstream Partners Lp -... 0.79% 127,762.00 46.11 46.37 45.75 46.20 46.47 46.73 45.85 45.49 -0.37% 46.37 29.46
BRY Berry Petroleum Company -0.65% 882,518.00 44.76 45.38 44.31 44.58 45.21 45.83 44.14 43.69 -9% 48.99 30.21
CWEI Clayton Williams Energy Inc -0.58% 27,959.00 43.60 44.48 43.14 43.19 44.06 44.94 42.72 42.26 -29.97% 61.67 35.30
SWN Southwestern Energy Company -1.95% 5.62M 39.04 39.65 38.65 38.81 39.43 40.04 38.43 38.04 -3.79% 40.34 25.63
MCF Contango Oil & Gas Company -2.73% 54,226.00 37.01 38.08 36.22 36.74 37.80 38.87 35.94 35.15 -39.93% 61.16 36.12
LINE Linn Energy Llc - Common Units... -0.91% 1.82M 35.12 35.59 34.84 34.93 35.40 35.87 34.65 34.37 -17.95% 42.57 34.26
EEQ Enbridge Energy Management Llc... -0.89% 116,812.00 31.36 31.65 31.13 31.29 31.59 31.88 31.07 30.84 -6.49% 33.46 26.25
SU Suncor Energy Inc -2.06% 6.97M 31.59 32.34 31.11 31.31 32.07 32.82 30.84 30.36 -12.59% 35.82 25.95
PNRG Primeenergy Corporation -1.24% 1,366.00 31.07 31.10 31.05 31.07 31.09 31.12 31.04 31.02 -10.72% 34.80 21.90
CNQ Canadian Natural Resources Lim... -1.20% 3.43M 30.77 31.52 30.32 30.46 31.22 31.97 30.02 29.57 -13.27% 35.12 25.01
EPL Energy Partners Ltd -6.56% 758,828.00 31.00 32.66 30.03 30.32 31.97 33.63 29.34 28.37 -13.72% 35.14 14.75
CRZO Carrizo Oil & Gas Inc -1.78% 812,329.00 28.01 29.14 27.30 27.59 28.72 29.85 26.88 26.17 -6.47% 29.50 19.04
STR Questar Corporation -1.68% 911,513.00 25.32 25.80 24.99 25.18 25.65 26.13 24.84 24.51 -3.19% 26.01 17.20
NFX Newfield Exploration Company -0.08% 5.68M 24.88 25.73 24.27 24.64 25.49 26.34 24.03 23.42 -30.88% 35.65 19.57
HAWK Blackhawk Network Holdings Inc... 0.13% 91,908.00 23.55 23.85 23.28 23.53 23.82 24.12 23.25 22.98 -12.85% 27.00 23.05
UPL Ultra Petroleum Corp -1.46% 3.30M 23.06 23.68 22.59 22.90 23.53 24.15 22.44 21.97 -6.61% 24.52 15.26
SGY Stone Energy Corporation -4.85% 958,143.00 23.21 24.37 22.53 22.74 23.89 25.05 22.05 21.37 -18.41% 27.87 17.34
CHK Chesapeake Energy Corporation 1.20% 26.21M 21.23 21.63 20.95 21.10 21.51 21.91 20.83 20.55 -8.14% 22.97 14.25
XTEX Crosstex Energy Lp - Common Un... 0.62% 512,246.00 21.12 21.35 20.86 21.16 21.38 21.61 20.89 20.63 -0.89% 21.35 13.06
ECA Encana Corporation -1.68% 4.04M 19.43 19.78 19.19 19.31 19.67 20.02 19.08 18.84 -20.5% 24.29 17.51
DNR Denbury Resources Inc ( Holdin... -2.80% 5.67M 19.01 19.59 18.67 18.77 19.35 19.93 18.43 18.09 -4.48% 19.65 13.13
CRK Comstock Resources Inc -0.93% 1.39M 17.18 17.61 16.87 17.07 17.49 17.92 16.75 16.44 -19.33% 21.16 12.56
MMR Mcmoran Exploration Company -0.18% 1.17M 16.84 16.90 16.79 16.83 16.89 16.95 16.78 16.73 -0.41% 16.90 7.25
SFY Swift Energy Company (holding ... -2.18% 1.08M 14.51 15.01 14.18 14.33 14.84 15.34 14.01 13.68 -39.56% 23.71 11.97
GDP Goodrich Petroleum Corporation -3.16% 876,309.00 13.38 13.88 13.09 13.18 13.67 14.17 12.88 12.59 -21.92% 16.88 7.77
TLM Talisman Energy Inc -0.34% 6.33M 11.82 11.97 11.70 11.79 11.94 12.09 11.67 11.55 -22.49% 15.21 9.46
EPM Evolution Petroleum Corporatio... 1.66% 174,727.00 10.37 10.47 10.20 10.43 10.54 10.64 10.27 10.10 -5.95% 11.09 7.48
PWE Penn West Energy Trust Ordinar... 2.15% 4.64M 10.00 10.22 9.78 9.99 10.22 10.44 9.78 9.56 -40.18% 16.70 8.59
XCO Exco Resources Inc Exco Resour... 0.71% 4.99M 8.50 8.67 8.36 8.48 8.64 8.81 8.33 8.19 -6.61% 9.08 5.97
TGA Transglobe Energy Corp - Ordin... -1.72% 69,761.00 7.53 7.70 7.45 7.45 7.61 7.78 7.36 7.28 -40.78% 12.58 6.87
EGY Vaalco Energy Inc -3.14% 728,070.00 6.29 6.55 6.16 6.17 6.42 6.68 6.03 5.90 -35.73% 9.60 6.16
MXC Mexco Energy Corporation -3.47% 3,686.00 5.80 5.89 5.66 5.84 5.94 6.03 5.71 5.57 -24.16% 7.70 4.50
FST Forest Oil Corporation -3.17% 5.33M 4.94 5.14 4.80 4.88 5.08 5.28 4.74 4.60 -47.64% 9.32 4.05
PQ Petroquest Energy Inc -4.04% 346,885.00 4.86 5.10 4.72 4.75 5.00 5.24 4.62 4.48 -32.62% 7.05 3.55
PVA Penn Virginia Corporation -5.20% 1.59M 4.84 5.09 4.70 4.74 4.98 5.23 4.59 4.45 -38.76% 7.74 3.56
DBLE Double Eagle Petroleum Company -0.23% 15,679.00 4.28 4.36 4.20 4.29 4.36 4.44 4.20 4.12 -30.81% 6.20 3.74
FPP Fieldpoint Petroleum Corporati... 0.24% 65,340.00 4.12 4.24 4.02 4.11 4.22 4.34 4.00 3.90 -21.11% 5.21 3.15
CPE Callon Petroleum Company -1.07% 343,409.00 3.69 3.77 3.62 3.69 3.76 3.84 3.61 3.54 -43.66% 6.55 3.28
BRN Barnwell Industries Inc 4.69% 17,801.00 3.28 3.35 3.15 3.35 3.41 3.48 3.21 3.08 -7.97% 3.64 2.79
END Endeavor International Corpora... -2.69% 593,063.00 3.27 3.43 3.13 3.26 3.41 3.57 3.11 2.97 -69.65% 10.74 2.36
ROYL Royale Energy Inc 2.56% 484,581.00 3.13 3.22 2.98 3.20 3.28 3.37 3.04 2.89 -38.81% 5.23 1.70
HNR Harvest Natural Resources Inc -3.30% 263,635.00 2.99 3.11 2.92 2.93 3.06 3.18 2.87 2.80 -72.95% 10.83 2.45
KWK Quicksilver Resources Inc -3.03% 3.20M 2.29 2.41 2.23 2.24 2.35 2.47 2.17 2.11 -62.29% 5.94 1.62
CNR China Metro-rural Holdings Lim... -1.64% 11,624.00 1.20 1.21 1.20 1.20 1.20 1.21 1.19 1.19 -23.08% 1.56 0.50
MPET Magellan Petroleum Corporation 0.00% 23,445.00 1.10 1.11 1.09 1.09 1.11 1.12 1.09 1.08 -33.13% 1.63 0.74
NXY Nexen Inc 0.00% 0.00 18.27 27.41 0.00 27.41 36.54 45.68 9.13 -9.14 -0.15% 27.45 14.63
BDCO Blue Dolphin Energy Company 0.00% 0.00 3.67 5.50 0.00 5.50 7.34 9.17 1.84 -1.83 -44.83% 9.97 3.85
ADVERTISEMENT