ADVERTISEMENT

Stock Sector Lookup

Indices Composite

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
IBM International Business Machine... -1.43% 2.85M 202.97 205.03 201.93 201.94 204.01 206.07 200.91 199.87 -6.47% 215.90 181.85
UNP Union Pacific Corporation -1.45% 1.18M 156.50 158.20 155.64 155.66 157.36 159.06 154.80 153.94 -3.32% 161.00 112.60
MMM 3m Company -1.24% 1.97M 112.12 113.25 111.54 111.57 112.70 113.83 110.99 110.41 -1.48% 113.25 85.29
BA Boeing Company -1.76% 4.19M 102.88 104.15 102.25 102.25 103.51 104.78 101.61 100.98 -1.82% 104.15 69.03
FDX Fedex Corporation 1.09% 4.50M 101.10 103.47 99.26 100.56 102.94 105.31 98.73 96.89 -8.3% 109.66 83.92
MCD Mcdonalds Corporation -0.94% 3.52M 99.14 100.07 98.53 98.81 99.75 100.68 98.21 97.60 -4.72% 103.70 83.31
UTX United Technologies Corporatio... -2.07% 3.41M 94.92 96.40 94.18 94.18 95.66 97.14 93.44 92.70 -4.07% 98.18 70.95
XOM Exxon Mobil Corporation -1.01% 14.19M 91.42 92.27 91.00 91.00 91.84 92.69 90.57 90.15 -2.85% 93.67 79.78
UPS United Parcel Service Inc -1.21% 3.03M 86.78 87.66 86.32 86.37 87.24 88.12 85.90 85.44 -3.99% 89.96 69.56
JNJ Johnson & Johnson -1.74% 8.29M 85.39 86.50 84.80 84.86 85.98 87.09 84.28 83.69 -5.7% 89.99 66.14
CAT Caterpillar Inc -0.35% 4.71M 84.59 85.28 84.25 84.25 84.93 85.62 83.90 83.56 -15.5% 99.70 78.25
HON Honeywell International Inc -1.41% 3.06M 80.11 80.93 79.70 79.71 80.52 81.34 79.29 78.88 -1.88% 81.24 52.21
PG Procter & Gamble Company -1.81% 7.42M 78.23 79.46 77.61 77.61 78.85 80.08 77.00 76.38 -5.97% 82.54 59.07
HD Home Depot Inc -1.63% 8.03M 76.38 77.27 75.93 75.93 76.83 77.72 75.49 75.04 -6.9% 81.56 49.77
NSC Norfolk Souther Corporation -2.05% 2.07M 76.09 77.38 75.44 75.45 76.74 78.03 74.80 74.15 -4.72% 79.19 56.05
WMT Wal-mart Stores Inc -1.68% 8.33M 74.93 75.96 74.38 74.46 75.48 76.51 73.90 73.35 -6.88% 79.96 67.06
AXP American Express Company -1.00% 5.99M 74.51 75.10 74.19 74.23 74.83 75.42 73.92 73.60 -5.57% 78.61 53.02
JBHT Jb Hunt Transport Services Inc -0.25% 336,172.00 72.78 73.37 72.46 72.52 73.10 73.69 72.19 71.87 -6.06% 77.20 50.56
DUK Duke Energy Corporation (holdi... -2.21% 3.31M 67.33 68.56 66.70 66.72 67.96 69.19 66.10 65.47 -11.58% 75.46 59.63
DIS Walt Disney Company -1.47% 6.87M 64.74 65.55 64.33 64.33 65.15 65.96 63.93 63.52 -5.24% 67.89 46.53
R Ryder System Inc -1.00% 496,365.00 61.82 62.45 61.49 61.52 62.15 62.78 61.19 60.86 -3.21% 63.56 32.76
ED Consolidated Edison Inc -2.83% 1.74M 57.84 58.95 57.28 57.28 58.40 59.51 56.73 56.17 -13.19% 65.98 53.63
CHRW Ch Robinson Worldwide Inc -1.40% 1.17M 56.88 57.58 56.52 56.53 57.24 57.94 56.18 55.82 -16.78% 67.93 50.81
D Dominion Resources Inc -2.21% 3.28M 56.24 57.23 55.74 55.74 56.74 57.73 55.25 54.75 -9.88% 61.85 48.94
JPM Jp Morgan Chase & Co -1.03% 20.83M 53.86 54.51 53.52 53.55 54.20 54.85 53.21 52.87 -4.2% 55.90 33.10
DD Ei Du Pont De Nemours And Comp... -1.02% 6.38M 53.75 54.30 53.47 53.47 54.03 54.58 53.20 52.92 -6.6% 57.25 41.67
LSTR Landstar System Inc -0.93% 134,527.00 52.65 53.09 52.40 52.47 52.90 53.34 52.21 51.96 -12.51% 59.97 46.01
VZ Verizon Communications Inc -2.91% 11.19M 50.52 51.45 50.05 50.05 50.99 51.92 49.59 49.12 -7.84% 54.31 40.51
C Citigroup Inc -0.96% 32.49M 49.75 50.30 49.41 49.53 50.09 50.64 49.20 48.86 -7.52% 53.56 24.91
MRK Merck & Company Inc -0.36% 18.00M 47.73 48.17 47.45 47.58 48.01 48.45 47.29 47.01 -5.14% 50.16 38.93
GMT Gatx Corporation -1.46% 157,297.00 47.60 48.09 47.35 47.35 47.85 48.34 47.11 46.86 -12.62% 54.19 35.52
EIX Edison International -2.54% 2.86M 46.95 47.86 46.50 46.50 47.40 48.31 46.04 45.59 -14.19% 54.19 42.57
AEP American Electric Power Compan... -2.42% 4.25M 45.17 45.93 44.79 44.79 45.55 46.31 44.41 44.03 -2.48% 45.93 39.02
AIG American International Group I... -0.73% 17.72M 45.15 45.85 44.78 44.81 45.52 46.22 44.45 44.08 -3.55% 46.46 29.90
PCG Pacific Gas & Electric Co -2.36% 2.09M 45.07 45.92 44.65 44.65 45.49 46.34 44.22 43.80 -7.94% 48.50 39.40
SO Southern Company -2.64% 4.64M 43.96 44.75 43.56 43.57 44.36 45.15 43.17 42.77 -10.61% 48.74 41.75
KO Coca-cola Company -1.27% 16.94M 40.75 41.44 40.41 40.41 41.09 41.78 40.06 39.72 -6.95% 43.43 35.58
CNW Con-way Inc -1.18% 488,990.00 39.62 40.26 39.27 39.34 39.97 40.61 38.98 38.63 -2.29% 40.26 26.24
ALEX Alexander & Baldwin Inc -4.09% 257,603.00 39.78 40.94 39.20 39.20 40.36 41.52 38.62 38.04 -4.27% 40.95 19.96
EXPD Expeditors International Of Wa... -1.31% 790,408.00 38.77 39.37 38.46 38.48 39.08 39.68 38.17 37.86 -12.15% 43.80 34.20
FE Firstenergy Corporation -2.69% 2.86M 37.61 38.40 37.22 37.22 38.00 38.79 36.82 36.43 -27.22% 51.14 37.22
T At&t Inc -2.54% 24.44M 35.55 36.14 35.25 35.25 35.85 36.44 34.96 34.66 -9.62% 39.00 32.71
MO Altria Group Inc -2.66% 8.86M 35.54 36.25 35.19 35.19 35.89 36.60 34.83 34.48 -6.43% 37.61 30.01
MSFT Microsoft Corporation -1.11% 30.77M 34.76 35.09 34.59 34.59 34.93 35.26 34.43 34.26 -3.33% 35.78 26.26
GM General Motors Company -1.03% 8.42M 33.86 34.25 33.66 33.66 34.06 34.45 33.47 33.27 -5.16% 35.49 18.72
WMB Williams Companies Inc -1.90% 6.44M 32.85 33.35 32.59 32.61 33.11 33.61 32.35 32.09 -14.34% 38.07 27.25
PEG Public Service Enterprise Grou... -2.53% 2.27M 32.64 33.21 32.35 32.35 32.93 33.50 32.07 31.78 -12.57% 37.00 29.05
EXC Exelon Corporation -1.51% 7.55M 30.87 31.26 30.67 30.68 31.07 31.46 30.48 30.28 -22.95% 39.82 28.40
PFE Pfizer Inc -1.02% 121.01M 29.27 29.81 28.90 29.10 29.64 30.18 28.73 28.36 -6.58% 31.15 22.00
NI Nisource Inc -2.31% 1.35M 28.97 29.52 28.70 28.70 29.24 29.79 28.42 28.15 -5.78% 30.46 23.54
HPQ Hewlett-packard Company -0.04% 17.33M 25.53 25.87 25.30 25.43 25.76 26.10 25.19 24.96 -1.7% 25.87 11.35
INTC Intel Corporation -1.85% 28.71M 25.23 25.68 25.00 25.00 25.46 25.91 24.78 24.55 -9.91% 27.75 19.23
CSX Csx Corporation -2.73% 7.45M 24.85 25.34 24.60 24.60 25.10 25.59 24.36 24.11 -6.68% 26.36 18.88
GE General Electric Company -1.44% 46.07M 24.10 24.35 23.98 23.98 24.22 24.47 23.85 23.73 -1.92% 24.45 19.29
YRCW Yrc Worldwide Inc 3.23% 480,127.00 24.06 24.83 23.36 24.00 24.76 25.53 23.29 22.59 -4% 25.00 5.01
CNP Centerpoint Energy Inc (holdin... -2.45% 2.21M 23.30 23.72 23.09 23.09 23.51 23.93 22.88 22.67 -6.63% 24.73 18.79
LUV Southwest Airlines Company -1.23% 6.05M 13.75 13.87 13.69 13.69 13.81 13.93 13.63 13.57 -5.98% 14.56 8.45
AES The Aes Corporation -4.03% 7.14M 11.84 12.17 11.68 11.68 12.00 12.33 11.51 11.35 -13.29% 13.47 9.52
AA Alcoa Inc -1.22% 16.74M 8.15 8.22 8.11 8.11 8.19 8.26 8.08 8.04 -18.33% 9.93 7.90
JBLU Jetblue Airways Corporation -2.97% 2.23M 6.27 6.39 6.20 6.21 6.34 6.46 6.15 6.08 -14.7% 7.28 4.76
ADVERTISEMENT