ADVERTISEMENT

Stock Sector Lookup

Indices SP 600

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
BH Biglari Holdings Inc -0.13% 6,678.00 403.95 407.34 400.02 404.48 407.88 411.27 400.56 396.63 -2.8% 416.15 326.55
REGN Regeneron Pharmaceuticals Inc 4.32% 884,297.00 239.18 244.26 230.51 242.76 247.85 252.93 234.10 225.43 -14.52% 283.99 107.31
SAM Boston Beer Company Inc 0.83% 61,334.00 170.78 172.00 168.80 171.53 172.76 173.98 169.56 167.58 -0.3% 172.05 97.66
PRAA Portfolio Recovery Associates ... -0.85% 114,687.00 161.15 163.43 159.79 160.23 162.51 164.79 158.87 157.51 -2.22% 163.87 77.69
MWIV Mwi Veterinary Supply Inc 1.66% 40,003.00 128.77 130.05 127.00 129.25 130.54 131.82 127.49 125.72 -5.78% 137.18 86.09
ALGT Allegiant Travel Company 3.14% 70,733.00 104.21 105.67 101.56 105.41 106.86 108.32 102.75 100.10 -0.25% 105.67 61.63
BWLD Buffalo Wild Wings Inc 2.19% 199,996.00 98.75 99.55 97.39 99.30 100.11 100.91 97.95 96.59 -0.25% 99.55 68.71
UNF Unifirst Corporation -0.22% 40,729.00 96.93 98.00 96.30 96.50 97.56 98.63 95.86 95.23 -2.56% 99.04 56.83
CBRL Cracker Barrel Old Country Sto... 2.51% 210,116.00 94.48 95.47 92.54 95.44 96.42 97.41 93.49 91.55 -4.57% 100.01 58.87
WRLD World Acceptance Corporation -0.79% 105,827.00 93.14 94.95 91.75 92.73 94.53 96.34 91.33 89.94 -2.38% 94.99 61.00
MSTR Microstrategy Incorporated 0.40% 95,116.00 89.47 90.29 88.56 89.57 90.38 91.20 88.65 87.74 -34.7% 137.16 83.76
LUFK Lufkin Industries Inc 0.01% 240,624.00 88.49 88.50 88.48 88.49 88.50 88.51 88.48 88.47 -0.18% 88.65 45.11
LL Lumber Liquidators Holdings In... 1.17% 440,972.00 87.96 88.68 86.81 88.40 89.11 89.83 87.24 86.09 -2.77% 90.92 30.05
SSYS Stratasys Inc -0.99% 510,690.00 86.47 87.88 85.40 86.12 87.54 88.95 85.06 83.99 -9.25% 94.90 43.68
CKH Seacor Holdings Inc 0.40% 93,980.00 80.30 80.55 79.93 80.43 80.67 80.92 80.05 79.68 -14.88% 94.49 67.76
SBNY Signature Bank 0.27% 220,481.00 79.39 79.95 78.95 79.26 79.83 80.39 78.83 78.39 -0.86% 79.95 57.40
LNN Lindsay Corporation 0.34% 146,540.00 79.31 79.78 78.78 79.38 79.84 80.31 78.84 78.31 -16.35% 94.90 55.61
MANH Manhattan Associates Inc 1.57% 88,145.00 79.44 80.21 78.53 79.58 80.35 81.12 78.67 77.76 -0.79% 80.21 40.98
CVLT Commvault Systems Inc 2.46% 706,961.00 79.23 80.54 78.35 78.80 80.11 81.42 77.92 77.04 -10.6% 88.14 38.51
AXE Anixter International Inc 1.26% 177,645.00 77.68 78.19 76.94 77.90 78.42 78.93 77.17 76.43 -0.41% 78.22 47.98
TDY Teledyne Technologies Incorpor... 1.71% 89,381.00 77.07 77.79 76.07 77.36 78.07 78.79 76.35 75.35 -2.13% 79.04 59.06
RLI Rli Corporation 0.14% 49,767.00 75.96 76.24 75.66 75.98 76.26 76.54 75.68 75.38 -1.02% 76.76 61.86
JJSF J & J Snack Foods Corp 0.00% 35,418.00 75.99 76.38 75.61 75.99 76.37 76.76 75.60 75.22 -6.01% 80.85 51.91
MMS Maximus Inc 1.16% 185,608.00 76.57 77.27 75.60 76.84 77.54 78.24 75.87 74.90 -5.57% 81.37 43.79
ALOG Analogic Corporation 1.51% 34,628.00 75.42 75.91 74.53 75.82 76.31 76.80 74.93 74.04 -10.49% 84.71 59.22
FEIC Fei Company 1.70% 123,071.00 74.97 75.49 74.04 75.37 75.90 76.42 74.45 73.52 -0.16% 75.49 45.23
NPK National Presto Industries Inc 1.18% 12,662.00 74.51 74.92 73.81 74.80 75.21 75.62 74.10 73.40 -10.47% 83.55 65.01
ICUI Icu Medical Inc 0.19% 82,400.00 74.08 74.46 73.61 74.17 74.55 74.93 73.70 73.23 -3.22% 76.64 50.19
LFUS Littelfuse Inc 1.82% 62,390.00 74.35 75.11 73.38 74.55 75.32 76.08 73.59 72.62 -2.24% 76.26 47.75
CRI Carters Inc 0.35% 351,156.00 73.39 73.65 72.98 73.55 73.80 74.06 73.13 72.72 -0.16% 73.67 48.67
CHE Chemed Corp 1.59% 294,911.00 73.63 74.12 72.74 74.02 74.52 75.01 73.14 72.25 -0.13% 74.12 57.69
PSB Ps Business Parks Inc 0.41% 109,636.00 73.20 73.65 72.54 73.41 73.86 74.31 72.75 72.09 -15.56% 86.94 63.24
EXP Eagle Materials Inc 0.47% 370,769.00 72.84 73.50 72.00 73.02 73.68 74.34 72.18 71.34 -6.19% 77.84 31.84
VSAT Viasat Inc 2.54% 225,471.00 72.66 73.43 71.21 73.34 74.11 74.88 71.89 70.44 -0.12% 73.43 33.09
DIN Dineequity Inc 0.27% 249,571.00 71.38 71.72 70.86 71.56 71.90 72.24 71.04 70.52 -8.71% 78.39 41.49
TYL Tyler Technologies Inc 0.21% 118,279.00 70.11 70.49 69.80 70.04 70.42 70.80 69.73 69.42 -0.64% 70.49 36.99
GCO Genesco Inc 0.07% 193,141.00 70.10 70.47 69.77 70.06 70.43 70.80 69.73 69.40 -6.5% 74.93 50.33
WST West Pharmaceutical Services I... 0.75% 108,329.00 68.05 68.53 67.45 68.17 68.65 69.13 67.57 66.97 -1.9% 69.49 46.87
TXI Texas Industries Inc 0.24% 304,393.00 68.01 68.51 67.32 68.19 68.70 69.20 67.51 66.82 -9.44% 75.30 33.78
HAIN The Hain Celestial Group Inc 1.13% 787,901.00 67.79 68.19 67.09 68.09 68.49 68.89 67.39 66.69 -7.64% 73.72 49.63
SAFM Sanderson Farms Inc -1.92% 455,729.00 67.66 68.51 66.94 67.53 68.38 69.23 66.81 66.09 -6.4% 72.15 36.11
CAB Cabelas Inc Class A 3.12% 695,780.00 68.33 69.38 66.43 69.17 70.23 71.28 67.28 65.38 -4.65% 72.54 34.24
SSS Sovran Self Storage Inc 2.46% 110,366.00 67.68 68.73 66.34 67.98 69.02 70.07 66.63 65.29 -4.99% 71.55 47.93
THS Treehouse Foods Inc 0.72% 87,845.00 66.80 67.08 66.33 66.99 67.27 67.55 66.52 66.05 -0.8% 67.53 46.15
SLXP Salix Pharmaceuticals Ltd 0.94% 372,380.00 66.59 67.08 65.85 66.83 67.33 67.82 66.10 65.36 -2.61% 68.62 37.52
PZZA Papa Johns International Inc 1.22% 70,878.00 66.14 66.78 65.20 66.45 67.08 67.72 65.50 64.56 -1.15% 67.22 45.19
CHG Ch Energy Group Inc 0.03% 42,206.00 65.03 65.06 65.00 65.04 65.06 65.09 65.00 64.97 -1.08% 65.75 63.90
DEL Deltic Timber Corporation 3.52% 47,775.00 66.63 67.78 64.86 67.26 68.40 69.55 65.48 63.71 -9.07% 73.97 54.92
MAA Mid-america Apartment Communit... 0.77% 307,513.00 65.22 65.70 64.56 65.40 65.88 66.36 64.74 64.08 -12.73% 74.94 60.38
KWR Quaker Chemical Corporation 0.15% 100,658.00 64.72 65.00 64.48 64.67 64.96 65.24 64.44 64.20 -3.87% 67.27 40.21
OXM Oxford Industries Inc 0.53% 46,067.00 64.32 64.66 64.06 64.24 64.58 64.92 63.98 63.72 -4.12% 67.00 41.09
GPI Group 1 Automotive Inc 2.20% 180,412.00 64.46 65.22 63.12 65.03 65.80 66.56 63.70 62.36 -6.4% 69.48 43.63
CACI Caci International Inc Class A -0.87% 238,612.00 62.87 63.44 62.58 62.60 63.16 63.73 62.30 62.01 -4.46% 65.52 48.56
KALU Kaiser Aluminum Corporation 1.56% 127,381.00 63.48 64.01 62.58 63.86 64.38 64.91 62.95 62.05 -4.74% 67.04 47.41
CASY Caseys General Stores Inc -0.13% 301,007.00 61.41 61.94 61.03 61.27 61.79 62.32 60.88 60.50 -4.1% 63.89 46.15
ASEI American Science And Engineeri... 0.54% 33,697.00 59.30 59.71 58.78 59.41 59.82 60.23 58.89 58.37 -15.13% 70.00 51.67
NAVG The Navigators Group Inc 1.20% 22,470.00 59.20 59.69 58.66 59.24 59.74 60.23 58.71 58.17 -4.48% 62.02 46.41
CSTR Coinstar Inc -0.03% 863,131.00 59.53 61.29 58.47 58.84 60.59 62.35 57.77 56.71 -18.07% 71.82 40.50
OSIS Osi Systems Inc 0.96% 193,500.00 58.73 59.17 58.00 59.01 59.46 59.90 58.29 57.56 -27.35% 81.23 48.10
CRVL Corvel Corp 1.28% 21,237.00 58.58 59.07 58.00 58.68 59.16 59.65 58.09 57.51 -1.06% 59.31 40.31
MTSC Mts Systems Corporation 1.45% 68,219.00 58.63 59.21 57.82 58.86 59.44 60.02 58.05 57.24 -3.6% 61.06 37.07
FCFS First Cash Financial Services ... -0.12% 127,059.00 58.00 58.39 57.66 57.94 58.34 58.73 57.61 57.27 -1.4% 58.76 37.35
SJI South Jersey Industries Inc 1.63% 97,220.00 58.47 59.17 57.63 58.62 59.31 60.01 57.77 56.93 -5.11% 61.78 45.81
EGP Eastgroup Properties Inc 0.85% 197,677.00 57.80 58.43 57.08 57.88 58.52 59.15 57.17 56.45 -13.6% 66.99 49.72
EXPO Exponent Inc 1.95% 22,332.00 58.05 58.58 57.08 58.49 59.02 59.55 57.52 56.55 -0.73% 58.92 47.17
HIBB Hibbett Sports Inc 0.40% 208,077.00 57.16 57.54 56.64 57.29 57.68 58.06 56.78 56.26 -9.62% 63.39 49.78
WDFC Wd-40 Company 1.86% 24,381.00 57.26 57.87 56.27 57.64 58.25 58.86 56.65 55.66 -0.4% 57.87 45.12
HSNI Hsn Inc 0.82% 137,510.00 56.26 56.47 55.93 56.37 56.59 56.80 56.05 55.72 -3.92% 58.67 38.38
IPCC Infinity Property And Casualty... 3.64% 39,775.00 57.71 58.87 55.85 58.40 59.57 60.73 56.55 54.69 -8.1% 63.55 45.29
MGLN Magellan Health Services Inc 0.96% 106,148.00 56.58 57.23 55.76 56.75 57.40 58.05 55.93 55.11 -0.84% 57.23 41.96
RRGB Red Robin Gourmet Burgers Inc 0.73% 124,848.00 56.32 56.80 55.71 56.45 56.93 57.41 55.84 55.23 -2.42% 57.85 27.18
CLC Clarcor Inc 0.18% 425,862.00 55.15 55.60 54.87 54.98 55.43 55.88 54.70 54.42 -1.54% 55.84 42.75
LAD Lithia Motors Inc 2.32% 171,716.00 55.67 56.16 54.80 56.04 56.54 57.03 55.18 54.31 -1.75% 57.04 21.45
NEOG Neogen Corporation 0.55% 68,447.00 55.29 55.75 54.79 55.32 55.79 56.25 54.83 54.33 -3.19% 57.14 37.49
SCL Stepan Company 1.51% 34,691.00 55.54 56.03 54.78 55.81 56.30 56.79 55.05 54.29 -14.13% 64.99 42.72
FIRE Sourcefire Inc 1.41% 404,359.00 55.30 55.78 54.66 55.46 55.94 56.42 54.82 54.18 -6.77% 59.49 39.50
HOS Hornbeck Offshore Services -0.40% 578,968.00 55.08 55.63 54.60 55.01 55.56 56.11 54.53 54.05 -1.15% 55.65 31.96
FFIN First Financial Bankshares Inc 0.88% 74,701.00 55.02 55.52 54.28 55.27 55.76 56.26 54.52 53.78 -1.67% 56.21 31.82
PLCE The Childrens Place Retail Sto... 0.31% 249,834.00 54.34 54.51 54.08 54.43 54.60 54.77 54.17 53.91 -12.55% 62.24 42.21
AWR American States Water Company 1.41% 92,012.00 54.48 54.81 53.94 54.69 55.02 55.35 54.15 53.61 -5.38% 57.80 37.46
UNFI United Natural Foods Inc 1.15% 199,263.00 54.16 54.45 53.63 54.39 54.69 54.98 53.87 53.34 -11.21% 61.26 47.20
HITT Hittite Microwave Corporation 0.49% 264,193.00 53.69 53.97 53.45 53.65 53.93 54.21 53.41 53.17 -19.89% 66.97 45.94
POOL Pool Corporation 2.57% 133,392.00 54.32 54.88 53.35 54.72 55.29 55.85 53.76 52.79 -0.29% 54.88 36.00
ANDE The Andersons Inc 0.92% 73,293.00 53.72 54.07 53.10 54.00 54.34 54.69 53.37 52.75 -3.42% 55.91 35.16
BKE Buckle Inc 0.04% 310,332.00 53.37 53.81 52.81 53.50 53.93 54.37 52.93 52.37 -6.5% 57.22 36.80
KRC Kilroy Realty Corporation 0.38% 439,725.00 53.28 53.82 52.69 53.33 53.87 54.41 52.74 52.15 -11.51% 60.27 42.15
SXI Standex International Corporat... 3.37% 36,160.00 53.82 54.63 52.20 54.63 55.44 56.25 53.01 51.39 -2.69% 56.14 38.83
PRA Pro-assurance Corporation 1.17% 221,340.00 52.56 52.89 52.05 52.73 53.07 53.40 52.23 51.72 -0.3% 52.89 41.38
WWW Wolverine World Wide Inc 1.02% 152,305.00 52.40 52.70 51.95 52.56 52.85 53.15 52.10 51.65 -3.12% 54.25 37.02
UMBF Umb Financial Corporation 1.13% 104,199.00 52.33 52.73 51.67 52.60 52.99 53.39 51.93 51.27 -2.92% 54.18 40.27
EPR Entertainment Properties Trust 0.94% 277,387.00 52.38 53.09 51.48 52.56 53.28 53.99 51.67 50.77 -14.09% 61.18 40.04
MLI Mueller Industries Inc 0.95% 89,865.00 51.97 52.24 51.48 52.18 52.46 52.73 51.70 51.21 -6.03% 55.53 39.72
CIR Circor International Inc 4.01% 61,018.00 52.79 53.50 51.41 53.45 54.17 54.88 52.08 50.70 -0.09% 53.50 27.85
BDC Belden Inc 2.11% 133,368.00 52.11 52.60 51.36 52.38 52.86 53.35 51.62 50.87 -5.94% 55.69 30.93
ININ Interactive Intelligence Inc 0.14% 42,958.00 51.72 52.08 51.27 51.82 52.17 52.53 51.36 50.91 -1.31% 52.51 24.35
CYBX Cyberonics Inc 0.55% 210,636.00 51.52 51.88 51.11 51.57 51.93 52.29 51.16 50.75 -9.1% 56.73 42.25
TNC Tennant Company 1.18% 58,152.00 51.51 51.88 51.04 51.62 51.98 52.35 51.14 50.67 -0.5% 51.88 34.79
POWL Powell Industries Inc 1.31% 59,000.00 51.62 52.10 50.86 51.90 52.38 52.86 51.14 50.38 -13.34% 59.89 33.37
IPCM Ipc The Hospitalist Company In... 2.28% 181,074.00 51.65 52.14 50.74 52.06 52.56 53.05 51.16 50.25 -0.15% 52.14 33.10
CPSI Computer Programs And Systems ... -0.14% 104,747.00 50.95 51.27 50.66 50.93 51.24 51.56 50.63 50.34 -13.93% 59.17 44.95
CNC Centene Corporation 2.30% 250,608.00 51.55 52.03 50.63 51.98 52.47 52.95 51.07 50.15 -1.18% 52.60 28.15
SAFT Safety Insurance Group Inc 0.14% 38,522.00 50.78 51.02 50.49 50.84 51.07 51.31 50.54 50.25 -6.6% 54.43 39.89
SWM Schweitzer-mauduit Internation... 0.94% 171,400.00 50.76 51.26 50.34 50.69 51.18 51.68 50.26 49.84 -1.11% 51.26 31.18
MOG.A Moog Inc Class A 1.82% 80,220.00 51.13 51.71 50.18 51.49 52.08 52.66 50.55 49.60 -1.91% 52.49 33.46
NPO Enpro Industries Inc 0.75% 97,631.00 50.64 50.96 50.07 50.90 51.21 51.53 50.32 49.75 -1.62% 51.74 32.32
LDR Landauer Inc 0.80% 22,719.00 50.53 50.86 50.02 50.70 51.04 51.37 50.20 49.69 -23.23% 66.04 48.55
GPOR Gulfport Energy Corporation 2.43% 1.09M 51.05 51.73 49.90 51.52 52.20 52.88 50.37 49.22 -4.72% 54.07 15.79
CBST Cubist Pharmaceuticals Inc 2.32% 683,394.00 50.69 51.13 49.82 51.13 51.56 52.00 50.25 49.38 -9.79% 56.68 36.73
ATNI Atlantic Tele-network Inc 3.01% 32,746.00 50.22 50.83 49.13 50.71 51.31 51.92 49.61 48.52 -2.22% 51.86 32.82
ALE Allete Inc 1.24% 129,902.00 49.62 50.00 49.10 49.77 50.14 50.52 49.24 48.72 -4.75% 52.25 37.73
CUB Cubic Corporation 0.81% 81,005.00 49.43 49.76 49.02 49.52 49.84 50.17 49.10 48.69 -5.73% 52.53 40.61
MNRO Monro Muffler Brake Inc 1.61% 597,562.00 49.78 50.66 48.94 49.73 50.62 51.50 48.90 48.06 -1.84% 50.66 30.72
AIT Applied Industrial Technologie... 1.03% 139,705.00 48.75 49.09 48.21 48.96 49.29 49.63 48.41 47.87 -0.97% 49.44 34.44
CLW Clearwater Paper Corporation 0.17% 69,280.00 48.31 48.57 48.03 48.32 48.59 48.85 48.05 47.77 -8.85% 53.01 31.23
SWX Southwest Gas Corporation 1.56% 82,623.00 48.56 48.98 47.98 48.72 49.14 49.56 48.14 47.56 -3.04% 50.25 40.60
SHOO Steven Madden Ltd 0.56% 308,168.00 48.04 48.23 47.81 48.07 48.27 48.46 47.85 47.62 -3.4% 49.76 31.25
HAYN Haynes International Inc 0.73% 31,780.00 48.23 48.70 47.64 48.35 48.82 49.29 47.76 47.17 -16.67% 58.02 44.88
ROG Rogers Corporation 1.68% 84,478.00 48.28 48.80 47.58 48.47 48.98 49.50 47.76 47.06 -6.72% 51.96 34.61
RGR Sturm Ruger & Company Inc 2.60% 265,950.00 48.49 49.11 47.35 49.00 49.63 50.25 47.87 46.73 -18.48% 60.11 35.52
CGX Consolidated Graphics Inc -0.25% 26,923.00 47.59 48.01 47.33 47.42 47.85 48.27 47.17 46.91 -3.97% 49.38 21.76
MTH Meritage Homes Corporation 1.08% 382,719.00 48.23 48.92 47.22 48.56 49.24 49.93 47.54 46.53 -8.29% 52.95 27.49
CSH Cash America International Inc 0.19% 109,755.00 47.69 48.00 47.19 47.88 48.19 48.50 47.38 46.88 -11.53% 54.12 34.21
TTC Toro Company 0.99% 117,654.00 47.65 47.98 47.10 47.87 48.20 48.53 47.32 46.77 -3.06% 49.38 35.45
WTS Watts Water Technologies Inc C... 0.95% 119,349.00 47.58 47.96 47.08 47.71 48.08 48.46 47.20 46.70 -4.66% 50.04 30.88
PPS Post Properties Inc -0.34% 427,146.00 47.42 47.94 47.02 47.29 47.82 48.34 46.90 46.50 -10.74% 52.98 45.94
ARB Arbitron Inc 0.21% 103,016.00 46.84 46.89 46.79 46.85 46.89 46.94 46.79 46.74 -0.74% 47.20 33.41
PRXL Parexel International Corporat... 2.55% 735,463.00 47.66 48.39 46.66 47.93 48.66 49.39 46.93 45.93 -0.95% 48.39 25.95
ACAT Arctic Cat Inc 1.93% 181,691.00 47.30 47.77 46.66 47.46 47.94 48.41 46.83 46.19 -1.76% 48.31 32.07
VSI Vitamin Shoppe Inc 0.77% 307,008.00 46.93 47.18 46.53 47.08 47.33 47.58 46.68 46.28 -28.59% 65.93 43.16
ABAX Abaxis Inc 0.51% 65,815.00 46.76 46.97 46.43 46.89 47.09 47.30 46.55 46.22 -5.18% 49.45 33.28
LG Laclede Gas Company 1.12% 204,635.00 46.83 47.19 46.41 46.89 47.25 47.61 46.47 46.05 -3.32% 48.50 37.35
FNGN Financial Engines Inc 1.90% 195,680.00 47.02 47.56 46.37 47.13 47.67 48.21 46.48 45.83 -0.9% 47.56 18.10
UNS Unisource Energy Corporation 0.66% 120,023.00 46.84 47.31 46.15 47.05 47.53 48.00 46.37 45.68 -8.71% 51.54 37.76
CALM Cal-maine Foods Inc 1.71% 47,756.00 46.90 47.46 46.14 47.10 47.66 48.22 46.34 45.58 -0.97% 47.56 34.55
BCPC Balchem Corporation 2.01% 69,934.00 46.47 47.05 45.57 46.80 47.37 47.95 45.89 44.99 -4.02% 48.76 30.77
CGNX Cognex Corporation 1.57% 96,372.00 45.88 46.34 45.31 45.99 46.45 46.91 45.42 44.85 -0.82% 46.37 29.24
QCOR Questcor Pharmaceuticals Inc 1.64% 893,007.00 45.75 46.31 45.01 45.93 46.49 47.05 45.19 44.45 -22.03% 58.91 17.25
UHT Universal Health Realty Income... 2.41% 35,085.00 45.47 46.04 44.55 45.82 46.39 46.96 44.90 43.98 -22.46% 59.09 39.14
BFS Saul Centers Inc 0.16% 16,398.00 44.73 44.97 44.52 44.69 44.94 45.18 44.49 44.28 -7.7% 48.42 39.70
NJR Newjersey Resources Corporatio... 0.63% 282,522.00 44.38 44.75 44.00 44.40 44.76 45.13 44.01 43.63 -6.72% 47.60 38.51
BMI Badger Meter Inc 2.82% 50,144.00 44.46 44.96 43.60 44.81 45.32 45.82 43.96 43.10 -17.45% 54.28 32.29
OZRK Bank Of The Ozarks -0.11% 116,014.00 43.62 44.24 43.18 43.45 44.06 44.68 43.00 42.56 -4.92% 45.70 28.38
SNX Synnex Corporation 1.82% 244,517.00 43.55 43.94 42.98 43.72 44.12 44.51 43.16 42.59 -0.5% 43.94 30.70
AZZ Azz Incorporated 1.84% 134,422.00 43.58 44.14 42.91 43.70 44.25 44.81 43.02 42.35 -11% 49.10 24.88
UFPI Universal Forest Products Inc 4.19% 141,872.00 44.37 45.22 42.86 45.04 45.88 46.73 43.52 42.01 -0.4% 45.22 30.76
NWN Northwest Natural Gas Company 1.12% 96,053.00 43.21 43.50 42.85 43.29 43.57 43.86 42.92 42.56 -14.78% 50.80 41.01
EXR Extra Space Storage Inc 2.01% 1.16M 43.41 43.89 42.63 43.70 44.19 44.67 42.93 42.15 -3.51% 45.29 28.61
HAE Haemonetics Corporation 0.97% 525,943.00 42.65 42.87 42.36 42.71 42.94 43.16 42.43 42.14 -3.89% 44.44 33.51
TCBI Texas Capital Bancshares Inc 0.58% 230,018.00 42.99 43.33 42.32 43.32 43.66 44.00 42.65 41.98 -16.96% 52.17 36.75
TMP Tompkins Financial Corporation 1.77% 30,330.00 42.94 43.29 42.30 43.22 43.58 43.93 42.59 41.95 -0.16% 43.29 36.20
ODFL Old Dominion Freight Line Inc 1.41% 381,382.00 42.90 43.30 42.24 43.15 43.56 43.96 42.50 41.84 -1.93% 44.00 26.12
JCOM J2 Global Communications Inc -1.54% 334,811.00 42.43 43.14 41.98 42.17 42.88 43.59 41.72 41.27 -5.58% 44.66 24.78
CPLA Capella Education Company 0.38% 88,079.00 42.06 42.35 41.84 42.00 42.28 42.57 41.77 41.55 -11.43% 47.42 25.81
RUE Rue21 Inc - Rue21 Inc -0.24% 207,861.00 41.76 41.85 41.70 41.72 41.82 41.91 41.67 41.61 -1.81% 42.49 23.85
FUL H B Fuller Company 1.24% 161,068.00 41.59 41.93 41.15 41.69 42.03 42.37 41.25 40.81 -1.26% 42.22 28.11
DW Drew Industries Incorporated 1.10% 100,930.00 41.21 41.39 41.00 41.25 41.42 41.60 41.03 40.82 -0.34% 41.39 25.00
KOP Koppers Holdings Inc Koppers H... 1.02% 133,233.00 41.42 41.83 40.93 41.50 41.91 42.32 41.01 40.52 -0.79% 41.83 29.30
CEC Cec Entertainment Inc 3.21% 55,382.00 41.64 42.15 40.69 42.08 42.59 43.10 41.13 40.18 -0.64% 42.35 28.23
HELE Helen Of Troy Limited 1.93% 106,716.00 40.94 41.26 40.30 41.26 41.58 41.90 40.62 39.98 -0.41% 41.43 28.02
NWE Northwestern Corporation 1.43% 200,317.00 40.86 41.30 40.24 41.04 41.48 41.92 40.42 39.80 -4.93% 43.17 32.98
LTC Ltc Properties Inc 2.78% 178,029.00 41.00 41.47 40.13 41.40 41.87 42.34 40.53 39.66 -14.97% 48.69 30.41
POWI Power Integrations Inc 2.70% 126,775.00 40.77 41.32 39.93 41.07 41.61 42.16 40.22 39.38 -10.95% 46.12 27.20
INT World Fuel Services Corporatio... 0.13% 153,344.00 39.99 40.22 39.80 39.95 40.18 40.41 39.76 39.57 -11.62% 45.20 33.65
HWKN Hawkins Inc 3.01% 13,257.00 40.39 40.98 39.43 40.75 41.35 41.94 39.80 38.84 -3.64% 42.29 33.47
KS Kapstone Paper And Packaging C... -2.52% 646,753.00 39.85 40.76 39.37 39.41 40.33 41.24 38.94 38.46 -3.31% 40.76 14.82
EME Emcor Group Inc 5.17% 735,632.00 40.33 41.13 39.15 40.72 41.51 42.31 39.53 38.35 -4.61% 42.69 25.32
JOSB Jos A Bank Clothiers Inc 0.66% 357,640.00 39.35 39.56 38.97 39.53 39.73 39.94 39.14 38.76 -22.11% 50.75 37.31
CHCO City Holding Company 0.92% 27,898.00 39.24 39.45 38.92 39.36 39.56 39.77 39.03 38.71 -4.4% 41.17 31.27
AOS Ao Smith Corporation 0.54% 390,433.00 39.14 39.41 38.73 39.27 39.55 39.82 38.87 38.46 -2.7% 40.36 22.64
NILE Blue Nile Inc 1.41% 279,745.00 39.25 39.66 38.62 39.46 39.88 40.29 38.84 38.21 -9.37% 43.54 22.94
UIL Uil Holdings Corporation 1.89% 289,240.00 39.19 39.52 38.61 39.44 39.77 40.10 38.86 38.28 -6.41% 42.14 32.33
FWRD Forward Air Corporation 1.96% 40,308.00 38.80 39.09 38.28 39.02 39.32 39.61 38.51 37.99 -1.61% 39.66 29.65
STMP Stampscom Inc 0.23% 133,524.00 38.41 38.58 38.20 38.45 38.62 38.79 38.24 38.03 -2.83% 39.57 18.62
APEI American Public Education Inc 2.11% 113,394.00 38.54 39.01 37.84 38.76 39.24 39.71 38.07 37.37 -8.09% 42.17 24.88
AIRM Air Methods Corporation -2.87% 373,886.00 38.42 39.29 37.76 38.21 39.08 39.95 37.55 36.89 -24.5% 50.61 28.17
BJRI Bjs Restaurants Inc -0.60% 183,051.00 38.08 38.60 37.71 37.93 38.45 38.97 37.56 37.19 -16.87% 45.63 28.94
SYNA Synaptics Incorporated 1.36% 621,280.00 38.05 38.67 37.54 37.95 38.56 39.18 37.43 36.92 -16.41% 45.40 22.58
VECO Veeco Instruments Inc 1.86% 523,102.00 37.94 38.27 37.31 38.25 38.57 38.90 37.61 36.98 -11.42% 43.18 26.15
MOH Molina Healthcare Inc 2.43% 280,802.00 37.98 38.36 37.24 38.35 38.72 39.10 37.60 36.86 -1.01% 38.74 20.70
BKI Buckeye Technologies Inc 0.05% 248,352.00 37.28 37.36 37.21 37.28 37.35 37.43 37.20 37.13 -1.71% 37.93 23.52
IRBT Irobot Corporation -0.16% 695,733.00 37.67 38.18 37.08 37.74 38.26 38.77 37.16 36.57 -2.96% 38.89 16.25
JACK Jack In The Box Inc 4.92% 727,573.00 38.18 38.88 36.86 38.81 39.50 40.20 37.48 36.16 -0.18% 38.88 24.71
WTFC Wintrust Financial Corporation 0.98% 140,895.00 37.09 37.30 36.80 37.17 37.38 37.59 36.88 36.59 -6.63% 39.81 34.13
MW Mens Wearhouse Inc 1.82% 408,754.00 37.22 37.49 36.69 37.47 37.75 38.02 36.95 36.42 -2.9% 38.59 25.97
IART Integra Lifesciences Holdings ... 1.92% 119,601.00 37.47 38.14 36.63 37.63 38.31 38.98 36.80 35.96 -15.5% 44.53 30.87
CW Curtiss-wright Corporation 2.33% 108,016.00 37.10 37.48 36.52 37.30 37.68 38.06 36.72 36.14 -0.48% 37.48 28.55
AMSG Amsurg Corp 1.46% 68,758.00 36.54 36.76 36.12 36.74 36.96 37.18 36.32 35.90 -0.05% 36.76 25.00
ENSG The Ensign Group Inc 1.64% 108,490.00 36.53 36.89 36.05 36.65 37.01 37.37 36.17 35.69 -3.76% 38.08 24.97
NNN National Retail Properties 2.83% 1.31M 36.76 37.19 36.01 37.08 37.51 37.94 36.33 35.58 -11.67% 41.98 26.77
FORR Forrester Research Inc 0.69% 125,352.00 36.22 36.50 35.86 36.29 36.58 36.86 35.94 35.58 -2.08% 37.06 20.60
UTEK Ultratech Inc 3.55% 127,979.00 36.63 37.03 35.85 37.02 37.41 37.81 36.23 35.45 -13.91% 43.00 27.88
SF Stifel Financial Corporation 0.06% 408,329.00 36.09 36.46 35.83 35.98 36.35 36.72 35.72 35.46 -9.42% 39.72 28.10
ALGN Align Technology Inc 1.06% 316,064.00 36.10 36.38 35.67 36.25 36.53 36.81 35.82 35.39 -8.97% 39.82 23.45
EE El Paso Electric Company 1.66% 105,434.00 35.86 36.23 35.29 36.06 36.43 36.80 35.49 34.92 -7.32% 38.91 30.15
HPY Heartland Payment Systems Inc 0.56% 432,399.00 35.60 35.90 35.27 35.62 35.93 36.23 35.30 34.97 -1.06% 36.00 25.76
ECPG Encore Capital Group Inc -4.87% 653,966.00 35.73 36.91 35.11 35.17 36.35 37.53 34.55 33.93 -9.03% 38.66 24.34
HUBG Hub Group Inc - Class A 1.18% 209,571.00 35.01 35.23 34.68 35.13 35.34 35.56 34.79 34.46 -14.69% 41.18 27.26
GEO Geo Group Inc 0.37% 268,515.00 34.94 35.29 34.51 35.01 35.37 35.72 34.59 34.16 -11.03% 39.35 20.89
MCF Contango Oil & Gas Company 1.95% 29,115.00 34.83 35.09 34.38 35.03 35.28 35.54 34.57 34.12 -42.72% 61.16 33.91
ASTE Astec Industries Inc 1.60% 31,246.00 34.74 34.98 34.36 34.89 35.12 35.36 34.50 34.12 -5.68% 36.99 26.09
SMP Standard Motor Products Inc 2.36% 137,395.00 34.90 35.26 34.34 35.09 35.46 35.82 34.54 33.98 -1.4% 35.59 12.59
PNY Piedmont Natural Gas Company I... 1.28% 212,238.00 34.64 34.86 34.27 34.80 35.01 35.23 34.42 34.05 -2.05% 35.53 28.51
FARO Faro Technologies Inc 0.26% 250,442.00 34.53 34.85 34.27 34.47 34.79 35.11 34.21 33.95 -24.87% 45.88 31.10
CCMP Cabot Microelectronics Corpora... 3.25% 97,116.00 34.96 35.42 34.24 35.22 35.68 36.14 34.50 33.78 -6.83% 37.80 27.69
WIRE Encore Wire Corporation 3.02% 40,974.00 34.91 35.40 34.23 35.11 35.59 36.08 34.42 33.74 -2.2% 35.90 24.21
SKT Tanger Factory Outlet Centers ... 0.20% 190,098.00 34.46 34.76 34.17 34.44 34.75 35.05 34.16 33.87 -12.7% 39.45 30.58
SCSC Scansource Inc 2.10% 57,120.00 34.45 34.80 34.00 34.55 34.90 35.25 34.10 33.65 -0.83% 34.84 25.83
TRAK Dealertrack Holdings Inc 2.47% 197,441.00 34.61 34.99 33.97 34.88 35.25 35.63 34.23 33.59 -0.31% 34.99 23.31
MOV Movado Group Inc 2.08% 88,904.00 34.23 34.44 33.83 34.43 34.63 34.84 34.02 33.62 -11.99% 39.12 21.75
MINI Mobile Mini Inc 1.36% 219,083.00 34.20 34.62 33.70 34.28 34.70 35.12 33.78 33.28 -8.56% 37.49 12.60
PJC Piper Jaffray Companies 3.40% 224,305.00 34.42 34.89 33.67 34.69 35.17 35.64 33.95 33.20 -18.49% 42.56 19.35
GB Greatbatch Inc 0.79% 76,819.00 34.12 34.41 33.66 34.30 34.58 34.87 33.83 33.37 -0.32% 34.41 21.07
USTR United Stationers Inc 0.45% 117,851.00 33.84 34.15 33.57 33.80 34.11 34.42 33.53 33.26 -13.95% 39.28 23.93
BLKB Blackbaud Inc -1.35% 227,266.00 33.84 34.44 33.38 33.69 34.30 34.90 33.24 32.78 -2.18% 34.44 21.99
CMN Cantel Medical Corp 2.70% 66,020.00 34.25 34.78 33.33 34.65 35.17 35.70 33.72 32.80 -3.64% 35.96 24.17
AIN Albany International Corporati... 1.65% 134,298.00 33.71 34.00 33.24 33.90 34.18 34.47 33.42 32.95 -0.29% 34.00 14.74
AMSF Amerisafe Inc 0.60% 92,330.00 33.55 33.84 33.18 33.64 33.92 34.21 33.26 32.89 -6.94% 36.15 22.00
BGS B&g Foods Inc B&g Foods Inc 1.81% 322,056.00 33.47 33.78 32.91 33.73 34.03 34.34 33.16 32.60 -0.15% 33.78 24.69
KAMN Kaman Corporation 4.57% 81,117.00 33.88 34.42 32.88 34.34 34.88 35.42 33.34 32.34 -11.08% 38.62 29.01
ATU Actuant Corporation 0.98% 524,513.00 33.01 33.27 32.69 33.08 33.33 33.59 32.75 32.43 -4.42% 34.61 24.83
LXU Lsb Industries Inc 1.22% 76,154.00 33.00 33.24 32.65 33.11 33.35 33.59 32.76 32.41 -26.42% 45.00 26.02
INDB Independent Bank Corp 1.01% 30,397.00 32.99 33.25 32.58 33.13 33.40 33.66 32.73 32.32 -1.78% 33.73 27.29
HITK Hi-tech Pharmacal Co Inc 3.38% 109,080.00 33.45 33.94 32.50 33.91 34.40 34.89 32.96 32.01 -11.16% 38.17 27.35
MDCO The Medicines Company -0.21% 685,839.00 32.58 32.96 32.26 32.53 32.90 33.28 32.20 31.88 -13.02% 37.40 20.04
AAON Aaon Inc 2.23% 47,291.00 32.80 33.26 32.18 32.95 33.42 33.88 32.34 31.72 -8.7% 36.09 17.55
NTGR Netgear Inc - Netgear Inc 0.78% 151,405.00 32.42 32.60 32.18 32.47 32.66 32.84 32.24 32.00 -20.75% 40.97 26.82
ACO Amcol International Corporatio... 0.93% 49,734.00 32.45 32.82 32.13 32.40 32.77 33.14 32.08 31.76 -10.69% 36.28 26.63
ESE Esco Technologies Inc 3.12% 55,894.00 32.79 33.23 32.04 33.10 33.54 33.98 32.35 31.60 -21.97% 42.42 31.27
IPAR Inter Parfums Inc 0.41% 117,980.00 32.09 32.24 31.87 32.15 32.31 32.46 31.94 31.72 -3.13% 33.19 15.37
SNCR Synchronoss Technologies Inc 1.12% 171,785.00 32.23 32.43 31.85 32.40 32.61 32.81 32.03 31.65 -1.76% 32.98 17.08
NP Neenah Paper Inc 0.53% 92,270.00 31.94 32.07 31.80 31.96 32.08 32.21 31.81 31.67 -1.87% 32.57 22.95
HGR Hanger Orthopedic Group Inc 4.73% 241,486.00 32.95 33.65 31.80 33.41 34.10 34.80 32.25 31.10 -0.71% 33.65 22.38
SENEA Seneca Foods Corp - Class A 2.31% 6,051.00 32.20 32.50 31.70 32.40 32.70 33.00 31.90 31.40 -10.15% 36.06 22.29
TRLG True Religion Apparel Inc 0.06% 179,102.00 31.71 31.73 31.69 31.70 31.73 31.75 31.69 31.67 -0.88% 31.98 20.22
CNMD Conmed Corporation 0.13% 110,007.00 31.93 32.10 31.67 32.03 32.19 32.36 31.76 31.50 -8.12% 34.86 24.78
OMG Om Group Inc 1.95% 130,272.00 31.70 32.13 31.13 31.83 32.27 32.70 31.27 30.70 -0.93% 32.13 15.12
LQDT Liquidity Services Inc 0.26% 410,004.00 31.54 32.16 31.03 31.44 32.05 32.67 30.92 30.41 -47.78% 60.21 28.62
NSP Insperity Inc 1.38% 62,371.00 31.41 31.80 30.88 31.55 31.94 32.33 31.02 30.49 -7.75% 34.20 23.94
ETH Ethan Allen Interiors Inc -0.13% 357,292.00 31.17 31.44 30.77 31.30 31.57 31.84 30.90 30.50 -6.18% 33.36 18.00
BC Brunswick Corporation 2.20% 875,153.00 31.37 31.73 30.72 31.65 32.02 32.38 31.01 30.36 -15.31% 37.37 19.41
BRC Brady Corporation 1.07% 285,120.00 31.02 31.31 30.66 31.08 31.38 31.67 30.73 30.37 -14.73% 36.45 24.72
ICON Iconix Brand Group Inc 0.93% 761,938.00 30.37 30.56 30.12 30.43 30.62 30.81 30.18 29.93 -2.53% 31.22 16.13
CATM Cardtronics Inc -0.17% 230,132.00 29.58 29.75 29.46 29.54 29.70 29.87 29.41 29.29 -6.1% 31.46 22.20
PBH Prestige Brand Holdings Inc 1.46% 194,564.00 29.85 30.13 29.44 29.98 30.26 30.54 29.57 29.16 -14.85% 35.21 13.84
B Barnes Group Inc 1.05% 197,055.00 29.65 29.86 29.30 29.79 30.00 30.21 29.44 29.09 -7.91% 32.35 19.71
MTRN Materion Corporation -0.84% 67,179.00 29.54 29.83 29.28 29.50 29.80 30.09 29.25 28.99 -6.32% 31.49 17.59
PLXS Plexus Corp 2.99% 249,432.00 29.90 30.67 29.05 29.97 30.75 31.52 29.13 28.28 -12.47% 34.24 19.63
CBU Community Bank System Inc 1.52% 94,780.00 29.23 29.47 28.88 29.33 29.58 29.82 28.99 28.64 -2.78% 30.17 25.50
ZUMZ Zumiez Inc -0.34% 283,152.00 29.01 29.23 28.81 29.00 29.21 29.43 28.79 28.59 -30.89% 41.96 17.93
SSD Simpson Manufacturing Company ... 2.15% 105,516.00 29.29 29.59 28.77 29.52 29.81 30.11 28.99 28.47 -14.01% 34.33 23.22
BRLI Bio-reference Laboratories Inc -1.11% 215,579.00 28.86 29.39 28.57 28.61 29.15 29.68 28.33 28.04 -12.93% 32.86 23.36
AVD American Vanguard Corporation 0.66% 166,057.00 28.81 29.01 28.54 28.87 29.08 29.28 28.61 28.34 -23.03% 37.51 23.00
RTI Rti International Metals Inc 0.88% 154,456.00 28.74 29.04 28.35 28.82 29.13 29.43 28.44 28.05 -11.13% 32.43 20.99
PACW Pacwest Bancorp 0.35% 147,571.00 28.46 28.65 28.24 28.49 28.68 28.87 28.27 28.05 -1.66% 28.97 21.50
VPHM Viropharma Incorporated -0.62% 1.62M 28.62 29.06 28.10 28.69 29.14 29.58 28.18 27.66 -8.51% 31.36 19.58
MKSI Mks Instruments Inc 1.91% 124,656.00 28.15 28.34 27.85 28.26 28.45 28.64 27.96 27.66 -5.01% 29.75 22.45
LNCE Lance Inc 2.71% 151,649.00 28.19 28.42 27.74 28.40 28.64 28.87 27.96 27.51 -0.07% 28.42 22.24
MED Medifast Inc -0.21% 141,341.00 27.90 28.10 27.73 27.88 28.07 28.27 27.70 27.53 -16.25% 33.29 18.36
UFCS United Fire & Casualty Company 2.53% 61,863.00 28.13 28.52 27.55 28.33 28.71 29.10 27.74 27.16 -4.26% 29.59 18.49
UEIC Universal Electronics Inc 1.24% 44,367.00 27.56 27.74 27.28 27.66 27.84 28.02 27.38 27.10 -1.14% 27.98 11.40
KDN Kaydon Corporation 0.92% 82,040.00 27.38 27.55 27.15 27.43 27.61 27.78 27.21 26.98 -0.62% 27.60 19.80
STC Stewart Information Services C... 1.89% 192,185.00 27.34 27.65 26.93 27.43 27.75 28.06 27.03 26.62 -8.69% 30.04 13.19
AVA Avista Corporation 1.34% 262,724.00 27.02 27.21 26.73 27.13 27.31 27.50 26.83 26.54 -7.28% 29.26 22.78
RSTI Rofin-sinar Technologies Inc 2.62% 45,034.00 27.22 27.62 26.65 27.38 27.79 28.19 26.82 26.25 -3.63% 28.41 16.46
ASGN On Assignment Inc 2.15% 306,999.00 26.93 27.19 26.56 27.05 27.30 27.56 26.67 26.30 -2.1% 27.63 14.48
SHLM A Schulman Inc 1.91% 149,280.00 27.32 27.75 26.49 27.72 28.15 28.58 26.89 26.06 -17.01% 33.40 18.01
CMTL Comtech Telecommunications Cor... 2.16% 60,343.00 26.81 27.06 26.40 26.97 27.22 27.47 26.56 26.15 -8.85% 29.59 22.33
CVGW Calavo Growers Inc -2.31% 109,537.00 26.77 27.28 26.37 26.66 27.17 27.68 26.26 25.86 -18.12% 32.56 21.63
TG Tredegar Corporation 3.59% 89,788.00 27.04 27.65 26.32 27.16 27.76 28.37 26.43 25.71 -14.83% 31.89 12.33
TTEK Tetra Tech Inc 2.10% 288,959.00 26.57 26.73 26.25 26.73 26.89 27.05 26.41 26.09 -15.12% 31.49 23.79
BBOX Black Box Corporation 1.98% 54,136.00 26.62 26.98 26.12 26.75 27.12 27.48 26.26 25.76 -7.34% 28.87 19.31
MGAM Multimedia Games Inc -2.43% 196,508.00 26.34 26.82 26.08 26.11 26.60 27.08 25.86 25.60 -5.4% 27.60 12.50
EPAY Bottomline Technologies Inc 0.38% 398,535.00 26.26 26.54 26.05 26.20 26.47 26.75 25.98 25.77 -12.14% 29.82 17.40
LOGM Logmein Inc 0.69% 72,651.00 26.16 26.32 26.01 26.14 26.31 26.47 26.00 25.85 -24.08% 34.43 16.12
POL Polyone Corporation 2.40% 431,659.00 26.24 26.59 25.67 26.45 26.81 27.16 25.89 25.32 -1.01% 26.72 12.63
SFNC Simmons First National Corpora... 0.19% 26,167.00 25.73 25.86 25.57 25.77 25.89 26.02 25.60 25.44 -2.94% 26.55 22.36
VVI Viad Corporation 3.52% 72,519.00 26.24 26.72 25.52 26.49 26.96 27.44 25.76 25.04 -7.35% 28.59 16.46
AKR Acadia Realty Trust 0.74% 219,314.00 25.74 25.98 25.47 25.77 26.01 26.25 25.50 25.23 -12.11% 29.32 22.36
HR Healthcare Realty Trust Incorp... 0.51% 642,101.00 25.67 25.94 25.32 25.75 26.02 26.29 25.40 25.05 -15.82% 30.59 22.15
UBSI United Bankshares Inc 1.50% 141,331.00 25.64 25.88 25.31 25.72 25.97 26.21 25.40 25.07 -5.58% 27.24 22.54
MHO M/i Homes Inc 1.05% 202,556.00 25.84 26.19 25.28 26.04 26.40 26.75 25.49 24.93 -10.42% 29.07 13.54
NFP National Financial Partners Co... 0.08% 721,699.00 25.30 25.32 25.27 25.32 25.33 25.35 25.28 25.25 -0.55% 25.46 12.54
SCSS Select Comfort Corporation 1.78% 1.05M 25.61 25.92 25.11 25.80 26.11 26.42 25.30 24.80 -24.96% 34.38 16.62
LHO Lasalle Hotel Properties 1.31% 355,037.00 25.44 25.72 25.10 25.50 25.78 26.06 25.16 24.82 -15.03% 30.01 22.33
CATO Cato Corporation Class A 1.75% 51,110.00 25.45 25.67 25.09 25.58 25.81 26.03 25.23 24.87 -20.85% 32.32 22.16
HMN Horace Mann Educators Corporat... 0.20% 93,434.00 25.27 25.40 25.07 25.33 25.47 25.60 25.14 24.94 -1.02% 25.59 16.51
ZEUS Olympic Steel Inc 1.36% 81,814.00 25.35 25.73 24.95 25.38 25.75 26.13 24.97 24.57 -5.4% 26.83 14.77
PNFP Pinnacle Financial Partners In... 0.92% 136,862.00 25.13 25.30 24.90 25.20 25.36 25.53 24.96 24.73 -4.18% 26.30 17.56
APOG Apogee Enterprises Inc -1.14% 293,361.00 25.18 25.56 24.89 25.09 25.47 25.85 24.80 24.51 -17.09% 30.26 14.57
TXRH Texas Roadhouse Inc 1.98% 1.20M 25.20 25.56 24.81 25.23 25.59 25.95 24.84 24.45 -1.29% 25.56 15.72
WBSN Websense Inc -0.04% 687,320.00 24.75 24.81 24.71 24.72 24.79 24.85 24.69 24.65 -1.24% 25.03 12.70
ABM Abm Industries Incorporated 0.20% 167,504.00 24.80 24.90 24.71 24.79 24.89 24.99 24.70 24.61 -6.03% 26.38 17.85
MPWR Monolithic Power Systems Inc -0.28% 572,565.00 24.86 25.08 24.67 24.84 25.05 25.27 24.64 24.45 -3.2% 25.66 17.07
TYPE Monotype Imaging Holdings Inc 3.37% 203,175.00 24.95 25.25 24.44 25.17 25.46 25.76 24.65 24.14 -0.32% 25.25 12.15
NTCT Netscout Systems Inc 1.85% 74,046.00 24.70 24.90 24.41 24.78 24.99 25.19 24.50 24.21 -12.38% 28.28 18.96
HVT Haverty Furniture Companies In... -0.20% 84,390.00 24.54 24.76 24.32 24.55 24.76 24.98 24.32 24.10 -4.7% 25.76 10.57
AREX Approach Resources Inc 2.21% 247,053.00 24.76 24.99 24.31 24.97 25.21 25.44 24.53 24.08 -28.33% 34.84 22.24
DIOD Diodes Incorporated 2.07% 435,568.00 24.61 24.91 24.26 24.65 24.96 25.26 24.31 23.96 -3.3% 25.49 12.95
ATMI Atmi Inc 1.95% 81,924.00 24.48 24.67 24.20 24.58 24.76 24.95 24.29 24.01 -0.36% 24.67 17.59
EIG Employers Holdings Inc 1.65% 104,450.00 24.48 24.65 24.18 24.61 24.78 24.95 24.31 24.01 -5.05% 25.92 16.81
TTEC Teletech Holdings Inc 0.41% 114,460.00 24.36 24.52 24.16 24.40 24.56 24.72 24.20 24.00 -1.77% 24.84 15.24
PKE Park Electrochemical Corporati... 3.43% 33,193.00 24.52 24.85 24.00 24.71 25.04 25.37 24.19 23.67 -14.44% 28.88 22.31
EHTH Ehealth Inc -1.64% 163,355.00 24.26 24.76 23.98 24.04 24.54 25.04 23.76 23.48 -14.66% 28.17 14.78
DY Dycom Industries Inc 2.42% 262,730.00 23.97 24.15 23.65 24.10 24.29 24.47 23.79 23.47 -0.21% 24.15 13.04
SGY Stone Energy Corporation -0.85% 479,337.00 23.46 23.75 23.21 23.42 23.71 24.00 23.17 22.92 -15.97% 27.87 17.34
TBI Trueblue Inc 2.76% 142,593.00 23.60 23.82 23.18 23.80 24.02 24.24 23.38 22.96 -0.08% 23.82 11.84
SIGI Selective Insurance Group Inc 1.25% 88,550.00 23.44 23.60 23.18 23.53 23.70 23.86 23.28 23.02 -4.93% 24.75 16.60
HI Hillenbrand Inc 2.03% 160,511.00 23.48 23.67 23.12 23.64 23.84 24.03 23.29 22.93 -7.44% 25.54 16.75
SCOR Comscore Inc 0.60% 207,059.00 23.31 23.55 23.07 23.31 23.55 23.79 23.07 22.83 -1.02% 23.55 11.30
SRDX Surmodics Inc 1.52% 57,900.00 23.27 23.50 23.01 23.31 23.53 23.76 23.04 22.78 -16.69% 27.98 15.11
NAFC Nash-finch Company 4.38% 27,116.00 23.76 24.25 22.96 24.07 24.56 25.05 23.27 22.47 -1.51% 24.44 18.71
PRGS Progress Software Corporation -0.22% 277,744.00 23.05 23.25 22.90 23.01 23.20 23.40 22.85 22.70 -6.08% 24.50 17.45
VRTU Virtusa Corporation 1.09% 109,520.00 23.20 23.43 22.90 23.27 23.50 23.73 22.97 22.67 -11.82% 26.39 11.23
CLP Colonial Properties Trust 0.91% 1.10M 23.13 23.29 22.89 23.21 23.37 23.53 22.97 22.73 -7.01% 24.96 19.66
HMSY Hms Holdings Corp 0.83% 701,057.00 22.94 23.09 22.75 22.97 23.13 23.28 22.79 22.60 -38.24% 37.19 18.50
SKX Skechers Usa Inc 0.48% 486,677.00 22.82 23.04 22.63 22.80 23.01 23.23 22.60 22.41 -1.47% 23.14 15.18
SUPX Supertex Inc 2.75% 47,513.00 22.98 23.36 22.44 23.13 23.52 23.90 22.60 22.06 -1.49% 23.48 15.72
HCSG Healthcare Services Group Inc 5.73% 1.27M 22.98 23.49 22.01 23.44 23.95 24.46 22.47 21.50 -9.67% 25.95 17.60
LHCG Lhc Group 1.26% 27,861.00 22.44 22.79 21.99 22.53 22.89 23.24 22.09 21.64 -6.67% 24.14 15.69
COLB Columbia Banking System Inc 1.50% 155,775.00 22.18 22.36 21.92 22.27 22.44 22.62 22.00 21.74 -0.62% 22.41 16.18
FOR Forestar Group Inc 0.82% 378,086.00 22.09 22.21 21.90 22.15 22.28 22.40 21.97 21.78 -11.82% 25.12 11.13
NUVA Nuvasive Inc 0.86% 277,891.00 22.26 22.57 21.88 22.34 22.64 22.95 21.95 21.57 -14.04% 25.99 12.35
PERY Perry Ellis International Inc 0.27% 45,906.00 21.93 22.03 21.82 21.94 22.04 22.14 21.83 21.72 -5.76% 23.28 16.02
JBT John Bean Technologies Corpora... 0.32% 92,337.00 21.99 22.18 21.72 22.07 22.26 22.45 21.80 21.53 -0.59% 22.20 12.76
AIR Aar Corp 1.62% 138,818.00 21.83 21.99 21.55 21.95 22.11 22.27 21.67 21.39 -0.18% 21.99 10.30
SSI Stage Stores Inc 0.86% 868,246.00 22.15 22.53 21.53 22.38 22.77 23.15 21.77 21.15 -24.37% 29.59 16.97
SAH Sonic Automotive Inc 0.88% 342,539.00 21.73 21.90 21.49 21.80 21.97 22.14 21.56 21.32 -0.46% 21.90 11.88
BGFV Big 5 Sporting Goods Corporati... 1.40% 278,304.00 21.70 21.83 21.46 21.80 21.94 22.07 21.57 21.33 -3.11% 22.50 6.21
CSGS Csg Systems International Inc 1.67% 143,502.00 21.80 22.01 21.41 21.97 22.19 22.40 21.59 21.20 -5.83% 23.33 16.19
MSCC Microsemi Corporation 1.67% 528,824.00 21.77 22.06 21.36 21.88 22.18 22.47 21.48 21.07 -6.01% 23.28 16.57
VIVO Meridian Bioscience Inc 1.02% 146,436.00 21.56 21.81 21.14 21.72 21.98 22.23 21.31 20.89 -5.77% 23.05 16.19
FINL The Finish Line Inc - Class A 1.65% 345,140.00 21.45 21.63 21.12 21.61 21.78 21.96 21.27 20.94 -13.21% 24.90 16.87
BWS Brown Shoe Company Inc 0.84% 211,047.00 21.41 21.62 21.07 21.53 21.75 21.96 21.20 20.86 -3.45% 22.30 11.03
UBA Urstadt Biddle Properties Inc 1.57% 52,949.00 21.27 21.45 21.00 21.37 21.54 21.72 21.09 20.82 -8.48% 23.35 17.87
HOMB Home Bancshares Inc 0.67% 133,731.00 21.09 21.25 20.89 21.12 21.29 21.45 20.93 20.73 -4.65% 22.15 14.20
DTSI Dts Inc 6.89% 223,865.00 22.10 23.25 20.85 22.19 23.35 24.50 20.95 19.70 -18.27% 27.15 13.90
IILG Interval Leisure Group Inc 0.10% 180,931.00 20.94 21.06 20.78 20.99 21.10 21.22 20.82 20.66 -5.62% 22.24 16.90
TSRA Tessera Technologies Inc 1.53% 224,753.00 21.04 21.22 20.68 21.21 21.40 21.58 20.86 20.50 -0.56% 21.33 13.09
GTY Getty Realty Corporation 1.68% 44,856.00 21.02 21.27 20.66 21.14 21.38 21.63 20.77 20.41 -8.09% 23.00 15.65
WGO Winnebago Industries Inc 0.86% 240,433.00 21.01 21.29 20.65 21.08 21.37 21.65 20.73 20.37 -5.64% 22.34 9.41
GBCI Glacier Bancorp Inc 1.26% 343,531.00 20.84 21.06 20.56 20.91 21.12 21.34 20.62 20.34 -0.71% 21.06 13.25
GIFI Gulf Island Fabrication Inc 0.57% 48,385.00 20.85 21.08 20.48 20.99 21.22 21.45 20.62 20.25 -33.76% 31.69 18.76
BGG Briggs & Stratton Corporation -0.05% 886,627.00 20.56 20.67 20.47 20.55 20.65 20.76 20.45 20.36 -19.47% 25.52 16.20
NBTB Nbt Bancorp Inc 2.42% 147,059.00 20.59 20.82 20.23 20.72 20.95 21.18 20.36 20.00 -9.48% 22.89 18.92
BMR Biomed Realty Trust 0.49% 1.42M 20.39 20.57 20.20 20.41 20.58 20.76 20.21 20.02 -11.76% 23.13 17.68
TWGP Tower Group Inc 1.18% 386,416.00 20.29 20.62 19.70 20.54 20.88 21.21 19.96 19.37 -3.3% 21.24 14.56
AFAM Almost Family Inc 1.48% 11,214.00 19.89 20.09 19.65 19.94 20.13 20.33 19.69 19.45 -16.88% 23.99 17.87
PNK Pinnacle Entertainment Inc 0.76% 448,914.00 19.75 19.87 19.60 19.79 19.90 20.02 19.63 19.48 -6.61% 21.19 8.89
AVAV Aerovironment Inc 0.25% 263,811.00 19.71 19.80 19.57 19.75 19.85 19.94 19.62 19.48 -29.01% 27.82 16.98
EBIX Ebix Inc 0.77% 291,388.00 19.70 19.80 19.57 19.72 19.83 19.93 19.60 19.47 -20.8% 24.90 12.08
PVTB Privatebancorp Inc 1.83% 540,026.00 19.89 20.18 19.50 19.98 20.28 20.57 19.60 19.21 -4.08% 20.83 13.32
BHE Benchmark Electronics Inc 2.15% 321,493.00 19.81 20.00 19.49 19.95 20.13 20.32 19.62 19.30 -0.25% 20.00 12.54
DMND Diamond Foods Inc 1.05% 587,946.00 19.96 20.27 19.40 20.20 20.52 20.83 19.65 19.09 -4.67% 21.19 12.85
ABFS Arkansas Best Corporation 1.18% 392,489.00 19.65 19.95 19.36 19.64 19.94 20.24 19.35 19.06 -2.58% 20.16 6.43
PEI Pennsylvania Real Estate Inves... 0.77% 394,808.00 19.53 19.79 19.23 19.58 19.83 20.09 19.27 18.97 -13.13% 22.54 13.43
LZB La-z-boy Incorporated 6.40% 1.60M 19.96 20.36 19.23 20.28 20.69 21.09 19.56 18.83 -0.39% 20.36 10.95
DAR Darling International Inc 1.61% 411,683.00 19.49 19.67 19.17 19.62 19.81 19.99 19.31 18.99 -2.39% 20.10 14.53
EZPW Ezcorp Inc - Class A Non-votin... 0.68% 215,935.00 19.32 19.53 19.13 19.30 19.51 19.72 19.11 18.92 -24.11% 25.43 16.57
OMCL Omnicell Inc 0.00% 201,601.00 19.16 19.32 19.02 19.13 19.30 19.46 19.00 18.86 -4.35% 20.00 12.33
KRA Kraton Performance Polymers In... 2.46% 365,636.00 19.40 19.60 19.01 19.60 19.79 19.99 19.20 18.81 -30.64% 28.26 18.54
STBA S&t Bancorp Inc 1.89% 30,318.00 19.28 19.46 18.99 19.38 19.57 19.75 19.10 18.81 -2.61% 19.90 15.68
SPTN Spartan Stores Inc 1.65% 30,991.00 18.98 19.22 18.62 19.11 19.34 19.58 18.74 18.38 -3.14% 19.73 13.44
NSIT Insight Enterprises Inc 1.50% 117,479.00 18.86 19.12 18.54 18.93 19.18 19.44 18.60 18.28 -11.71% 21.44 14.31
MFB Maidenform Brands Inc 0.49% 58,191.00 18.32 18.42 18.22 18.32 18.42 18.52 18.22 18.12 -30.53% 26.37 16.50
QSII Quality Systems Inc -0.11% 299,920.00 18.36 18.52 18.14 18.41 18.58 18.74 18.20 17.98 -35.45% 28.52 15.04
CEVA Ceva Inc 1.42% 136,625.00 18.40 18.55 18.14 18.51 18.66 18.81 18.25 17.99 -0.22% 18.55 12.96
ORB Orbital Sciences Corporation 0.50% 235,081.00 18.10 18.20 18.01 18.09 18.19 18.29 18.00 17.91 -3.57% 18.76 11.85
SUP Superior Industries Internatio... 0.72% 137,929.00 18.15 18.40 17.95 18.09 18.35 18.60 17.90 17.70 -18.11% 22.09 15.75
SHFL Shuffle Master Inc 1.39% 281,574.00 18.17 18.34 17.95 18.22 18.39 18.56 18.00 17.78 -1.88% 18.57 12.35
CRUS Cirrus Logic Inc 0.39% 1.21M 18.09 18.26 17.95 18.06 18.23 18.40 17.92 17.78 -60.3% 45.49 16.94
OPLK Oplink Communications Inc 0.50% 56,274.00 18.16 18.37 17.90 18.20 18.42 18.63 17.95 17.69 -2.88% 18.74 11.97
NX Quanex Building Products Corpo... -0.06% 603,928.00 18.03 18.28 17.82 17.99 18.24 18.49 17.78 17.57 -19.22% 22.27 15.37
KELYA Kelly Services Inc - Class A 2.52% 82,325.00 17.80 17.99 17.48 17.92 18.12 18.31 17.61 17.29 -5.63% 18.99 11.26
AEIS Advanced Energy Industries Inc 2.89% 137,236.00 17.71 17.90 17.40 17.83 18.02 18.21 17.52 17.21 -10.85% 20.00 10.80
KIRK Kirklands Inc - Commonstock 5.01% 193,821.00 17.96 18.28 17.35 18.25 18.57 18.89 17.64 17.03 -0.16% 18.28 8.26
HSII Heidrick & Struggles Internati... 0.75% 48,095.00 17.46 17.65 17.29 17.43 17.63 17.82 17.27 17.10 -5.32% 18.41 11.12
CAS Castle (am) & Co 1.64% 963,670.00 17.39 17.58 17.19 17.40 17.59 17.78 17.20 17.00 -7.15% 18.74 6.99
PKY Parkway Properties Inc 0.46% 599,723.00 17.27 17.40 17.11 17.31 17.43 17.56 17.14 16.98 -11.64% 19.59 10.35
KNX Knight Transportation Inc 1.43% 685,517.00 16.94 17.08 16.71 17.03 17.17 17.31 16.80 16.57 -2.8% 17.52 13.78
CCC Calgon Carbon Corporation 0.18% 425,851.00 16.89 17.12 16.66 16.89 17.12 17.35 16.66 16.43 -9.73% 18.71 11.54
IIVI Ii-vi Incorporated 0.67% 157,677.00 16.61 16.78 16.41 16.63 16.81 16.98 16.44 16.24 -16.85% 20.00 14.38
NCS Nci Building Systems Inc New -0.48% 182,041.00 16.65 16.86 16.37 16.72 16.93 17.14 16.44 16.16 -6.33% 17.85 9.04
MCRI Monarch Casino & Resort Inc 3.59% 155,966.00 16.87 17.22 16.36 17.02 17.38 17.73 16.52 16.01 -1.16% 17.22 7.05
MTRX Matrix Service Company 1.40% 103,648.00 16.56 16.73 16.33 16.62 16.79 16.96 16.39 16.16 -7.31% 17.93 9.92
CROX Crocs Inc -0.06% 654,363.00 16.41 16.59 16.30 16.34 16.52 16.70 16.23 16.12 -12.15% 18.60 12.00
IBKR Interactive Brokers Group Inc 1.29% 283,730.00 16.46 16.66 16.24 16.47 16.68 16.88 16.26 16.04 -1.79% 16.77 13.01
ZEP Zep Inc 2.22% 36,704.00 16.41 16.59 16.11 16.54 16.71 16.89 16.23 15.93 -2.36% 16.94 11.87
GY Gencorp Inc 3.76% 1.97M 16.50 16.91 16.02 16.56 16.98 17.39 16.09 15.61 -2.07% 16.91 5.82
FRED Freds Inc 0.81% 120,446.00 16.18 16.31 15.99 16.25 16.37 16.50 16.05 15.86 -2.17% 16.61 12.30
PMC Pharmerica Corporation 2.34% 159,983.00 16.06 16.20 15.78 16.20 16.34 16.48 15.92 15.64 0% 16.20 9.82
ROCK Gibraltar Industries Inc 3.28% 76,169.00 16.18 16.44 15.76 16.35 16.60 16.86 15.92 15.50 -18.25% 20.00 9.03
NTLS Ntelos Holdings Corp 0.32% 59,124.00 15.84 15.96 15.76 15.80 15.92 16.04 15.72 15.64 -26.65% 21.54 11.68
HAFC Hanmi Financial Corporation 3.16% 181,519.00 16.13 16.33 15.75 16.31 16.51 16.71 15.93 15.55 -6.1% 17.37 9.70
TTWO Take-two Interactive Software ... 0.45% 1.30M 15.68 15.85 15.52 15.66 15.84 16.01 15.51 15.35 -10.72% 17.54 7.37
NANO Nanometrics Incorporated 1.48% 65,670.00 15.66 15.78 15.46 15.73 15.86 15.98 15.54 15.34 -2.84% 16.19 12.39
SYKE Sykes Enterprises Incorporated 2.40% 330,158.00 15.68 15.81 15.45 15.79 15.91 16.04 15.55 15.32 -4.76% 16.58 12.81
MYE Myers Industries Inc 1.04% 105,241.00 15.50 15.60 15.38 15.53 15.62 15.72 15.40 15.28 -13.63% 17.98 12.69
LYV Live Nation Entertainment Inc 1.57% 1.24M 15.48 15.66 15.29 15.50 15.67 15.85 15.30 15.11 -4.97% 16.31 8.16
ORIT Oritani Financial Corp 1.84% 91,610.00 15.37 15.49 15.16 15.47 15.58 15.70 15.25 15.04 -2.09% 15.80 13.73
IGTE Igate Corporation 2.30% 213,841.00 15.45 15.64 15.14 15.57 15.76 15.95 15.26 14.95 -21.72% 19.89 13.98
IVC Invacare Corporation -0.07% 134,910.00 15.24 15.30 15.14 15.27 15.34 15.40 15.18 15.08 -16.42% 18.27 10.26
SSP Ew Scripps Company 0.72% 276,376.00 15.35 15.48 15.11 15.45 15.59 15.72 15.22 14.98 -0.19% 15.48 8.29
PFS Provident Financial Services 1.80% 117,178.00 15.18 15.32 14.96 15.27 15.40 15.54 15.04 14.82 -6.03% 16.25 13.13
MPW Medical Properties Trust Inc 2.21% 1.40M 15.20 15.39 14.95 15.27 15.45 15.64 15.01 14.76 -13.87% 17.73 8.76
CKP Checkpoint Systms Inc -0.07% 332,141.00 14.78 14.90 14.69 14.74 14.87 14.99 14.66 14.57 -1.14% 14.91 6.69
CDI Cdi Corporation 1.03% 37,391.00 14.75 14.86 14.62 14.76 14.88 14.99 14.64 14.51 -18% 18.00 13.35
ARRS Arris Group Inc 2.34% 1.29M 14.81 14.95 14.60 14.89 15.02 15.16 14.67 14.46 -17.19% 17.98 11.80
FFBC First Financial Bancorp 0.48% 499,159.00 14.66 14.73 14.55 14.70 14.77 14.84 14.59 14.48 -18.33% 18.00 13.87
EBS Emergent Biosolutions Inc 2.95% 83,572.00 14.87 15.07 14.54 14.99 15.20 15.40 14.67 14.34 -11.77% 16.99 12.50
DCOM Dime Community Bancshares Inc 1.03% 55,164.00 14.69 14.82 14.51 14.74 14.87 15.00 14.56 14.38 -1.6% 14.98 12.86
FIX Comfort Systems Usa Inc 3.25% 135,610.00 14.80 14.96 14.49 14.95 15.11 15.27 14.64 14.33 -0.2% 14.98 8.98
UMPQ Umpqua Holdings Corporation 1.39% 485,622.00 14.50 14.60 14.35 14.55 14.65 14.75 14.40 14.25 -0.34% 14.60 11.17
MEI Methode Electronics Inc 0.14% 242,604.00 14.49 14.63 14.33 14.51 14.65 14.79 14.35 14.19 -10.65% 16.24 7.47
SKYW Skywest Inc 0.76% 178,304.00 14.47 14.57 14.28 14.55 14.66 14.76 14.37 14.18 -10.85% 16.32 6.25
SONC Sonic Corp 2.37% 557,840.00 14.60 14.84 14.27 14.68 14.93 15.17 14.36 14.03 -1.21% 14.86 8.85
LDL Lydall Inc 2.24% 54,225.00 14.50 14.64 14.27 14.60 14.73 14.87 14.36 14.13 -9.2% 16.08 11.68
ITG Investment Technology Group In... 0.91% 304,893.00 14.45 14.64 14.23 14.49 14.67 14.86 14.26 14.04 -1.02% 14.64 7.43
BTH Blyth Inc New 1.28% 67,305.00 14.22 14.43 14.02 14.22 14.42 14.63 14.01 13.81 -69.19% 46.15 12.66
CBM Cambrex Corporation 5.58% 119,459.00 14.50 14.77 13.98 14.76 15.02 15.29 14.23 13.71 -0.07% 14.77 7.43
BABY Natus Medical Incorporated 2.41% 224,716.00 14.35 14.67 13.97 14.42 14.73 15.05 14.03 13.65 -5.01% 15.18 9.65
HWAY Healthways Inc 0.14% 101,017.00 13.99 14.05 13.92 14.01 14.06 14.12 13.93 13.86 -8.07% 15.24 7.42
AHS Amn Healthcare Services Inc Am... 4.31% 201,366.00 14.32 14.55 13.90 14.51 14.74 14.97 14.09 13.67 -8.97% 15.94 5.45
VLTR Volterra Semiconductor Corpora... 0.14% 116,457.00 13.99 14.18 13.86 13.93 14.12 14.31 13.80 13.67 -50.46% 28.12 12.28
BELFB Bel Fuse Inc - Class B 1.14% 26,074.00 14.24 14.77 13.80 14.15 14.68 15.21 13.71 13.27 -30.12% 20.25 13.80
NEWP Newport Corporation 1.82% 90,787.00 13.91 14.02 13.75 13.97 14.07 14.18 13.80 13.64 -18.83% 17.21 10.42
HTLD Heartland Express Inc 0.65% 468,822.00 13.95 14.12 13.75 13.97 14.15 14.32 13.78 13.58 -5.03% 14.71 12.43
AGYS Agilysys Inc -0.07% 31,412.00 13.70 13.85 13.61 13.65 13.79 13.94 13.55 13.46 -4.14% 14.24 7.23
NCI Navigant Consulting Inc 3.26% 303,533.00 13.83 14.00 13.57 13.92 14.09 14.26 13.66 13.40 -0.57% 14.00 9.47
PRFT Perficient Inc -0.07% 121,260.00 13.69 13.87 13.56 13.65 13.82 14.00 13.51 13.38 -2.15% 13.95 9.78
PMTI Palomar Medical Technologies I... 1.19% 50,817.00 13.57 13.69 13.43 13.58 13.71 13.83 13.45 13.31 -2.79% 13.97 7.06
SFY Swift Energy Company (holding ... -0.52% 1.11M 13.55 13.88 13.36 13.40 13.74 14.07 13.22 13.03 -43.48% 23.71 11.97
FSP Franklin Street Properties Cor... 0.67% 411,638.00 13.53 13.71 13.35 13.54 13.71 13.89 13.35 13.17 -11.33% 15.27 9.98
BAS Basic Energy Services Inc 2.48% 685,442.00 13.57 13.77 13.32 13.63 13.82 14.02 13.37 13.12 -17.89% 16.60 8.52
AMED Amedisys Inc 1.42% 218,075.00 13.58 13.86 13.28 13.60 13.88 14.16 13.30 13.00 -14.73% 15.95 8.81
PETS Petmed Express Inc 0.90% 117,719.00 13.36 13.50 13.20 13.39 13.52 13.66 13.22 13.06 -7.72% 14.51 9.15
LAWS Lawson Products Inc -2.17% 19,663.00 13.57 14.07 13.15 13.50 13.99 14.49 13.07 12.65 -29.02% 19.02 5.84
USMO Usa Mobility Inc 1.83% 118,728.00 13.29 13.40 13.14 13.32 13.44 13.55 13.18 13.03 -6.79% 14.29 10.34
ONB Old National Bancorp Capital T... 1.82% 367,337.00 13.30 13.42 13.09 13.40 13.51 13.63 13.18 12.97 -6.16% 14.28 10.87
SMRT Stein Mart Inc 0.82% 195,242.00 13.37 13.56 13.05 13.51 13.69 13.88 13.18 12.86 -1.39% 13.70 6.56
EPIQ Epiq Systems Inc 2.13% 90,614.00 13.30 13.45 13.03 13.41 13.57 13.72 13.15 12.88 -6.88% 14.40 10.21
FMBI First Midwest Bancorp Inc 0.24% 316,829.00 12.77 12.90 12.63 12.77 12.91 13.04 12.64 12.50 -7.93% 13.87 10.13
NWBI Northwest Bancshares Inc 0.88% 581,411.00 12.60 12.69 12.47 12.64 12.73 12.82 12.51 12.38 -2.39% 12.95 11.09
MCS Marcus Corporation 0.80% 54,156.00 12.51 12.57 12.40 12.55 12.62 12.68 12.45 12.34 -12.48% 14.34 10.27
RUTH Ruths Hospitality Group Inc 2.19% 150,507.00 12.54 12.66 12.37 12.59 12.71 12.83 12.42 12.25 -1.18% 12.74 5.65
RTEC Rudolph Technologies Inc 2.51% 108,387.00 12.53 12.65 12.28 12.65 12.78 12.90 12.41 12.16 -10.28% 14.10 8.17
CTS Cts Corporation -0.16% 170,799.00 12.23 12.40 12.10 12.18 12.36 12.53 12.06 11.93 -4.17% 12.71 7.68
ORN Orion Marine Group Inc Common 5.02% 215,817.00 12.44 12.77 11.99 12.55 12.89 13.22 12.11 11.66 -1.72% 12.77 6.05
LXP Lexington Realty Trust 1.16% 1.26M 12.13 12.27 11.97 12.16 12.29 12.43 11.99 11.83 -12.01% 13.82 7.82
PBY Pep Boys-manny Moe & Jack 1.34% 307,712.00 12.07 12.17 11.94 12.11 12.20 12.30 11.97 11.84 -4.65% 12.70 8.70
SUSQ Susquehanna Bancshares Inc 1.85% 725,774.00 12.06 12.16 11.88 12.14 12.24 12.34 11.96 11.78 -3.57% 12.59 9.19
HZO Marinemax Inc 3.32% 67,620.00 12.03 12.15 11.79 12.14 12.27 12.39 11.91 11.67 -14.39% 14.18 6.82
UCBI United Community Banks Inc 0.00% 497,875.00 11.93 12.09 11.78 11.92 12.08 12.24 11.77 11.62 -5.32% 12.59 6.12
BYD Boyd Gaming Corporation -0.09% 1.26M 11.80 11.95 11.71 11.74 11.89 12.04 11.65 11.56 -19.03% 14.50 4.75
WPP Wausau Paper Corp 0.00% 182,628.00 11.80 11.90 11.69 11.80 11.91 12.01 11.70 11.59 -1.26% 11.95 7.47
GTIV Gentiva Health Services Inc -0.93% 152,128.00 11.73 11.90 11.63 11.66 11.83 12.00 11.56 11.46 -9.61% 12.90 6.05
VOXX Audiovox Corporation - Class A 2.25% 76,996.00 11.74 11.85 11.54 11.82 11.94 12.05 11.63 11.43 -1.42% 11.99 5.55
COHU Cohu Inc 0.52% 57,512.00 11.65 11.80 11.48 11.66 11.82 11.97 11.50 11.33 -3.16% 12.04 7.96
STL Sterling Bancorp 0.52% 57,542.00 11.56 11.65 11.43 11.60 11.69 11.78 11.47 11.34 -6% 12.34 8.30
EXAR Exar Corporation 1.93% 95,549.00 11.52 11.60 11.37 11.60 11.67 11.75 11.44 11.29 -3.09% 11.97 7.26
KLIC Kulicke And Soffa Industries I... 1.23% 375,797.00 11.45 11.53 11.33 11.50 11.57 11.65 11.37 11.25 -11.2% 12.95 8.05
RECN Resources Connection Inc 1.59% 63,973.00 11.40 11.50 11.24 11.47 11.56 11.66 11.30 11.14 -16.15% 13.68 10.58
UTI Universal Technical Institute ... 2.88% 59,647.00 11.36 11.46 11.17 11.44 11.55 11.65 11.26 11.07 -18.75% 14.08 8.00
OMX Officemax Incorporated 0.53% 640,257.00 11.26 11.33 11.16 11.30 11.36 11.43 11.19 11.09 -24.26% 14.92 4.20
GFF Griffon Corporation 3.14% 119,133.00 11.40 11.56 11.14 11.50 11.66 11.82 11.24 10.98 -6.05% 12.24 7.78
MMSI Merit Medical Systems Inc 2.50% 251,109.00 11.36 11.50 11.10 11.49 11.62 11.76 11.22 10.96 -25.24% 15.37 9.15
FNB Fnb Corporation 1.81% 886,592.00 11.18 11.26 11.03 11.26 11.33 11.41 11.10 10.95 -7.1% 12.12 10.20
SMCI Super Micro Computer Inc 1.99% 144,812.00 11.27 11.50 11.01 11.29 11.53 11.76 11.04 10.78 -31.28% 16.43 7.85
ESIO Electro Scientific Industries ... 1.56% 73,459.00 11.03 11.12 10.92 11.04 11.14 11.23 10.94 10.83 -20.58% 13.90 9.28
TTI Tetra Technologies Inc 0.64% 557,331.00 11.02 11.15 10.90 11.01 11.14 11.27 10.89 10.77 -4.09% 11.48 5.35
XOXO Xo Group Inc 4.01% 44,915.00 11.01 11.15 10.73 11.14 11.29 11.43 10.87 10.59 -5.91% 11.84 7.22
CLMS Calamos Asset Management Inc -... 0.00% 213,166.00 10.74 10.84 10.65 10.73 10.83 10.93 10.64 10.55 -12.48% 12.26 9.24
PSEC Prospect Capital Corporation 0.94% 3.10M 10.70 10.76 10.58 10.76 10.82 10.88 10.64 10.52 -12.16% 12.25 9.80
TUES Tuesday Morning Corp 0.10% 182,544.00 10.45 10.55 10.37 10.44 10.53 10.63 10.35 10.27 -1.51% 10.60 4.07
BRKS Brooks Automation Inc 1.47% 166,233.00 10.35 10.44 10.24 10.38 10.46 10.55 10.26 10.15 -5.38% 10.97 7.00
NTRI Nutrisystem Inc 3.13% 378,063.00 10.48 10.66 10.24 10.55 10.72 10.90 10.30 10.06 -10.21% 11.75 7.18
HW Headwaters Incorporated -0.10% 406,348.00 10.26 10.34 10.18 10.25 10.34 10.42 10.18 10.10 -11.41% 11.57 4.11
DAKT Daktronics Inc 0.00% 108,109.00 10.28 10.39 10.17 10.27 10.39 10.50 10.17 10.06 -17.64% 12.47 6.37
IRC Inland Real Estate Corporation 0.89% 352,865.00 10.21 10.30 10.10 10.23 10.32 10.41 10.12 10.01 -0.68% 10.30 6.05
CENX Century Aluminum Company 0.10% 692,967.00 10.12 10.31 10.00 10.06 10.24 10.43 9.93 9.81 -5.09% 10.60 5.52
IN Intermec Inc 0.10% 938,780.00 9.94 9.95 9.92 9.94 9.96 9.97 9.93 9.91 -0.2% 9.96 5.43
BPFH Boston Private Financial Holdi... 1.21% 619,403.00 10.01 10.08 9.90 10.04 10.12 10.19 9.94 9.83 -3.92% 10.45 8.09
JAKK Jakks Pacific Inc 1.95% 85,232.00 9.88 9.94 9.75 9.94 10.01 10.07 9.82 9.69 -46.44% 18.56 9.46
MCRL Micrel Incorporated 1.65% 213,878.00 9.79 9.88 9.65 9.83 9.93 10.02 9.70 9.56 -12% 11.17 8.89
NPBC National Penn Bancshares Inc 2.18% 788,587.00 9.74 9.84 9.54 9.83 9.94 10.04 9.64 9.44 -9.32% 10.84 8.37
DRH Diamondrock Hospitality Compan... 0.42% 1.10M 9.60 9.72 9.50 9.59 9.70 9.82 9.48 9.38 -9.53% 10.60 8.11
DGII Digi International Inc 1.16% 27,241.00 9.58 9.65 9.50 9.60 9.66 9.73 9.51 9.43 -14.82% 11.27 8.30
RT Ruby Tuesday Inc 1.47% 206,745.00 9.63 9.73 9.48 9.68 9.78 9.88 9.53 9.38 -1.63% 9.84 4.98
MRCY Mercury Computer Systems 1.60% 60,212.00 9.50 9.57 9.37 9.55 9.63 9.70 9.43 9.30 -28.62% 13.38 6.76
ZLC Zale Corporation -2.89% 805,890.00 9.46 9.69 9.30 9.40 9.62 9.85 9.23 9.07 -4.57% 9.85 2.34
SPF Standard Pacific Lp -0.54% 4.27M 9.19 9.33 9.02 9.22 9.36 9.50 9.05 8.88 -7.52% 9.97 5.05
LPSN Liveperson Inc 1.12% 403,665.00 9.01 9.11 8.90 9.02 9.12 9.22 8.91 8.80 -53.98% 19.60 8.03
FSS Federal Signal Corporation 4.75% 214,035.00 8.91 9.05 8.64 9.05 9.18 9.32 8.77 8.50 -1.52% 9.19 4.55
HHS Harte-hanks Inc 0.00% 195,398.00 8.68 8.78 8.51 8.74 8.85 8.95 8.58 8.41 -10.91% 9.81 5.14
BRKL Brookline Bancorp Inc 0.71% 369,796.00 8.46 8.55 8.37 8.46 8.55 8.64 8.37 8.28 -10.48% 9.45 7.54
TTMI Ttm Technologies Inc 1.09% 123,045.00 8.28 8.35 8.15 8.34 8.41 8.48 8.21 8.08 -24.25% 11.01 6.53
GNCMA General Communication Inc - Cl... 1.48% 174,158.00 8.21 8.25 8.14 8.23 8.28 8.32 8.17 8.10 -21.09% 10.43 7.26
DSPG Dsp Group Inc -0.37% 31,580.00 8.16 8.27 8.09 8.13 8.23 8.34 8.05 7.98 -7.19% 8.76 5.05
PCTI Pc-tel Inc 2.51% 51,635.00 8.14 8.26 7.99 8.17 8.29 8.41 8.02 7.87 -1.09% 8.26 5.65
SMA Symmetry Medical Inc -0.75% 418,192.00 7.98 8.03 7.93 7.97 8.03 8.08 7.93 7.88 -37.88% 12.83 7.44
MIG Meadowbrook Insurance Group In... -0.75% 194,204.00 7.92 7.97 7.89 7.90 7.95 8.00 7.87 7.84 -11.43% 8.92 5.21
CBEY Cbeyond Inc 0.25% 187,550.00 8.01 8.24 7.86 7.94 8.16 8.39 7.78 7.63 -22.08% 10.19 5.75
CENTA Central Garden & Pet Company -... 0.27% 166,402.00 7.46 7.52 7.36 7.49 7.56 7.62 7.40 7.30 -43.56% 13.27 7.25
UNTD United Online Inc 2.05% 969,689.00 7.42 7.50 7.31 7.46 7.53 7.61 7.34 7.23 -0.53% 7.50 3.89
PSEM Pericom Semiconductor Corporat... 4.49% 182,520.00 7.34 7.45 7.11 7.45 7.57 7.68 7.23 7.00 -19.2% 9.22 6.10
RBCN Rubicon Technology Inc 1.84% 253,060.00 7.18 7.35 7.02 7.18 7.34 7.51 7.01 6.85 -37.94% 11.57 4.83
DGIT Dg Fastchannel Inc 0.00% 624,801.00 7.11 7.21 7.01 7.10 7.21 7.31 7.01 6.91 -44.83% 12.87 5.78
TQNT Triquint Semiconductor Inc 1.74% 1.63M 7.00 7.06 6.93 7.02 7.07 7.13 6.94 6.87 -3.7% 7.29 4.30
FCF First Commonwealth Financial C... 0.72% 481,107.00 6.97 7.01 6.91 7.00 7.03 7.07 6.93 6.87 -9.56% 7.74 5.83
FBP First Bancorp 2.55% 225,983.00 6.81 6.89 6.69 6.84 6.93 7.01 6.73 6.61 -2.01% 6.98 3.34
LINC Lincoln Educational Services C... 0.75% 33,899.00 6.74 6.79 6.68 6.76 6.80 6.85 6.69 6.63 -3.98% 7.04 3.42
ELY Callaway Golf Company 1.21% 270,393.00 6.64 6.68 6.57 6.68 6.71 6.75 6.60 6.53 -8.49% 7.30 5.20
WIBC Wilshire Bancorp Inc 1.07% 149,641.00 6.61 6.65 6.55 6.64 6.67 6.71 6.57 6.51 -5.01% 6.99 5.13
ZQK Quiksilver Inc 0.62% 1.51M 6.42 6.46 6.33 6.46 6.51 6.55 6.38 6.29 -20.64% 8.14 2.09
CBK Christopher & Banks Corporatio... 2.56% 493,409.00 6.38 6.49 6.23 6.42 6.53 6.64 6.27 6.12 -18.94% 7.92 1.08
AVID Avid Technology Inc 3.22% 80,932.00 6.35 6.45 6.19 6.42 6.51 6.61 6.25 6.09 -36.06% 10.04 5.85
HLIT Harmonic Inc 1.76% 860,437.00 6.28 6.40 6.10 6.35 6.46 6.58 6.16 5.98 -0.78% 6.40 3.76
CRY Cryolife Inc 2.14% 47,222.00 6.18 6.24 6.09 6.21 6.27 6.33 6.12 6.03 -14.58% 7.27 4.62
IO Ion Geophysical Corporation 0.00% 733,387.00 6.06 6.10 6.02 6.05 6.10 6.14 6.02 5.98 -23.13% 7.87 5.52
KRG Kite Realty Group Trust 0.17% 532,522.00 6.02 6.06 5.97 6.02 6.07 6.11 5.98 5.93 -12.88% 6.91 4.48
SPAR Spartan Motors Inc 3.73% 58,991.00 6.07 6.15 5.93 6.12 6.21 6.29 5.99 5.85 -2.7% 6.29 4.35
BKMU Bank Mutual Corporation 1.92% 121,638.00 5.80 5.86 5.71 5.83 5.89 5.95 5.74 5.65 -2.02% 5.95 3.87
CDR Cedar Shopping Centers Inc New 1.58% 615,419.00 5.76 5.84 5.65 5.80 5.87 5.95 5.68 5.57 -0.68% 5.84 4.53
SWS Sws Group Inc 3.20% 51,116.00 5.75 5.82 5.63 5.81 5.87 5.94 5.68 5.56 -14.81% 6.82 4.02
TRST Trustco Bank Corp Ny 0.93% 192,473.00 5.39 5.42 5.35 5.41 5.43 5.46 5.36 5.32 -9.83% 6.00 5.05
VICR Vicor Corporation 0.38% 96,979.00 5.33 5.51 5.22 5.26 5.44 5.62 5.15 5.04 -29.01% 7.41 4.72
CCRN Cross Country Healthcare Inc 0.99% 85,487.00 5.07 5.13 5.00 5.09 5.14 5.20 5.01 4.94 -18.3% 6.23 3.80
IVAC Intevac Inc 8.50% 169,164.00 5.27 5.51 4.93 5.36 5.61 5.85 5.03 4.69 -35.19% 8.27 4.06
SIGM Sigma Designs Inc 2.65% 298,963.00 4.96 5.05 4.80 5.03 5.12 5.21 4.87 4.71 -30.14% 7.20 4.30
RSYS Radisys Corporation 6.50% 133,753.00 4.99 5.11 4.79 5.08 5.19 5.31 4.87 4.67 -24.74% 6.75 2.02
PVA Penn Virginia Corporation 0.43% 854,325.00 4.68 4.75 4.64 4.66 4.72 4.79 4.61 4.57 -39.79% 7.74 3.56
PQ Petroquest Energy Inc 0.65% 202,661.00 4.65 4.70 4.61 4.64 4.69 4.74 4.60 4.56 -34.18% 7.05 3.55
SYMM Symmetricom Inc 3.53% 67,547.00 4.64 4.71 4.51 4.69 4.77 4.84 4.57 4.44 -33.76% 7.08 4.34
ENTR Entropic Communications Inc 1.13% 650,551.00 4.46 4.51 4.40 4.48 4.52 4.57 4.41 4.35 -32.53% 6.64 3.57
SKY Skyline Corporation -0.47% 4,102.00 4.20 4.27 4.12 4.21 4.28 4.35 4.13 4.05 -31.66% 6.16 3.60
NCIT Nci Inc -1.18% 40,128.00 4.22 4.38 4.10 4.17 4.34 4.50 4.06 3.94 -47.88% 8.00 3.42
NVTL Novatel Wireless Inc 0.26% 96,268.00 3.88 3.92 3.85 3.88 3.91 3.95 3.84 3.81 -6.28% 4.14 1.17
GTAT Gt Advanced Technologies Inc 5.57% 2.46M 3.92 4.02 3.75 3.98 4.09 4.19 3.82 3.65 -43.86% 7.09 2.61
AOI Alliance One International Inc -0.51% 258,916.00 3.83 3.90 3.70 3.88 3.96 4.03 3.76 3.63 -6.05% 4.13 2.66
KOPN Kopin Corporation 0.27% 145,734.00 3.70 3.74 3.64 3.71 3.76 3.80 3.66 3.60 -6.08% 3.95 2.78
CBR Ciber Inc 1.09% 232,579.00 3.68 3.72 3.61 3.72 3.75 3.79 3.64 3.57 -25.45% 4.99 2.70
AFFX Affymetrix Inc 1.63% 1.71M 3.69 3.75 3.59 3.73 3.79 3.85 3.63 3.53 -30.54% 5.37 2.96
CBB Cincinnati Bell Inc 0.96% 1.08M 3.14 3.18 3.09 3.16 3.19 3.23 3.10 3.05 -46.35% 5.89 2.84
LCAV Lca-vision Inc -2.80% 35,716.00 3.12 3.19 3.04 3.13 3.20 3.27 3.05 2.97 -44.4% 5.63 2.67
LOJN Lojack Corporation 0.60% 91,926.00 3.27 3.45 3.01 3.35 3.53 3.71 3.09 2.83 -10.43% 3.74 1.75
PULS Pulse Electronics Corporation -0.98% 11,462.00 3.05 3.11 3.00 3.04 3.10 3.16 2.99 2.94 -85.86% 21.50 2.10
SR Standard Register Company -1.67% 6,845.00 2.99 3.08 2.95 2.95 3.03 3.12 2.90 2.86 -50.42% 5.95 2.25
CWTR Coldwater Creek Inc -0.82% 221,396.00 2.48 2.58 2.43 2.43 2.53 2.63 2.38 2.33 -58.46% 5.85 1.79
STRI Str Holdings Inc 2.45% 96,766.00 2.51 2.58 2.43 2.51 2.59 2.66 2.44 2.36 -48.03% 4.83 1.80
ARQL Arqule Inc 2.53% 214,275.00 2.40 2.43 2.35 2.43 2.45 2.48 2.37 2.32 -65.19% 6.98 1.98
ENZ Enzo Biochem Inc 4.09% 80,494.00 2.26 2.29 2.19 2.29 2.33 2.36 2.23 2.16 -27.53% 3.16 1.33
COCO Corinthian Colleges Inc 5.66% 797,730.00 2.21 2.26 2.13 2.24 2.29 2.34 2.16 2.08 -34.88% 3.44 1.74
DM Dolan Company 0.00% 176,279.00 1.62 1.65 1.60 1.62 1.64 1.67 1.59 1.57 -79.23% 7.80 1.37
KID Kid Brands Inc -0.63% 2,500.00 1.57 1.59 1.52 1.59 1.62 1.64 1.55 1.50 -28.38% 2.22 0.95
SMSI Smith Micro Software Inc -0.84% 261,910.00 1.19 1.22 1.16 1.18 1.22 1.25 1.16 1.13 -45.37% 2.16 1.10
SVNT Savient Pharmaceuticals Inc -2.67% 533,466.00 0.74 0.78 0.71 0.73 0.77 0.81 0.70 0.67 -75.25% 2.95 0.48
BRS Bristow Group Inc -99.91% 151,585.00 21.83 65.36 0.06 0.06 43.60 87.13 -21.70 -43.47 -67.65% 0.17 0.05
TKLC Tekelec 0.00% 0.00 7.33 11.00 0.00 11.00 14.66 18.33 3.66 -3.67 0% 11.00 0.00
HS Healthspring Inc Healthspring ... 0.00% 0.00 36.67 55.00 0.00 55.00 73.34 91.67 18.34 -18.33 0% 55.00 29.26
HOTT Hot Topic Inc 0.00% 0.00 9.33 14.00 0.00 14.00 18.66 23.33 4.66 -4.67 -0.14% 14.02 8.25
KSWS K-swiss Inc - Class A 0.00% 0.00 3.16 4.74 0.00 4.74 6.32 7.90 1.58 -1.58 -0.21% 4.75 2.20
PLFE Presidential Life Corporation 0.00% 0.00 9.32 13.98 0.00 13.98 18.64 23.30 4.66 -4.66 -0.99% 14.12 8.59
CYMI Cymer Inc 0.00% 0.00 77.40 116.10 0.00 116.10 154.80 193.50 38.70 -38.70 -0.95% 117.21 46.18
MDS Midas Inc 0.00% 0.00 7.67 11.50 0.00 11.50 15.34 19.17 3.84 -3.83 0% 11.50 0.00
ADVERTISEMENT