ADVERTISEMENT

Stock Sector Lookup

Industrial Equip Componts

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ROP Roper Industries Inc -0.06% 626,420.00 122.24 123.26 120.41 123.06 124.07 125.09 121.22 119.39 -3.42% 127.42 92.53
PH Parker-hannifin Corporation -1.04% 749,711.00 98.20 98.78 97.52 98.29 98.88 99.46 97.62 96.94 -3.52% 101.88 70.42
ASEI American Science And Engineeri... -0.28% 18,977.00 59.65 60.29 59.03 59.63 60.27 60.91 59.01 58.39 -14.81% 70.00 46.90
EMR Emerson Electric Company -0.35% 2.42M 56.87 57.13 56.53 56.94 57.21 57.47 56.61 56.27 -5.23% 60.08 43.59
PNR Pentair Inc 1.84% 1.22M 57.04 57.59 56.05 57.47 58.03 58.58 56.49 55.50 -1.91% 58.59 36.31
SXI Standex International Corporat... 0.25% 15,602.00 51.54 51.81 51.02 51.80 52.06 52.33 51.27 50.75 -10.13% 57.64 38.27
NPO Enpro Industries Inc -0.49% 59,118.00 50.41 50.64 50.10 50.50 50.72 50.95 50.18 49.87 -2.4% 51.74 32.32
CIR Circor International Inc 0.00% 32,600.00 50.14 50.46 49.75 50.22 50.53 50.85 49.82 49.43 -3.2% 51.88 27.85
WTS Watts Water Technologies Inc C... 0.32% 136,636.00 46.73 46.92 46.41 46.86 47.05 47.24 46.54 46.22 -6.35% 50.04 30.88
SNHY Sun Hydraulics Corporation 0.96% 44,536.00 32.50 32.84 31.99 32.67 33.01 33.35 32.16 31.65 -4.53% 34.22 20.81
TRS Trimas Corporation - Trimas Co... -0.61% 152,897.00 32.43 32.92 31.97 32.41 32.89 33.38 31.94 31.48 -2.26% 33.16 18.26
B Barnes Group Inc 0.64% 215,581.00 30.02 30.31 29.65 30.11 30.39 30.68 29.73 29.36 -2.65% 30.93 19.71
HEES H&e Equipment Services Inc -0.41% 100,975.00 21.79 21.97 21.57 21.82 22.01 22.19 21.61 21.39 -3.83% 22.69 11.52
CCF Chase Corporation 1.34% 3,890.00 19.52 19.64 19.27 19.64 19.77 19.89 19.40 19.15 -0.81% 19.80 10.80
OFLX Omega Flex Inc 0.00% 717.00 13.20 13.25 13.16 13.18 13.24 13.29 13.15 13.11 -23.51% 17.23 8.57
PLAB Photronics Inc -0.67% 134,537.00 7.42 7.48 7.36 7.42 7.48 7.54 7.36 7.30 -6.55% 7.94 4.56
MWA Mueller Water Products -0.54% 491,916.00 7.36 7.43 7.26 7.40 7.46 7.53 7.29 7.19 -4.52% 7.75 3.12
MSC Bank Of America Corporation Mi... 0.00% 0.00 9.00 13.50 0.00 13.50 18.00 22.50 4.50 -4.50 -2.74% 13.88 10.55
ADVERTISEMENT