| KNM |
Konami Corporation American De... |
2.99% |
16,961.00 |
25.43 |
25.49 |
25.30 |
25.49 |
25.56 |
25.62 |
25.37 |
25.24 |
0% |
25.49 |
17.51 |
| TTWO |
Take-two Interactive Software ... |
-0.73% |
1.19M |
16.30 |
16.52 |
16.16 |
16.21 |
16.44 |
16.66 |
16.08 |
15.94 |
-7.58% |
17.54 |
7.37 |
| ATVI |
Activision Blizzard Inc |
1.61% |
6.54M |
15.19 |
15.46 |
14.93 |
15.18 |
15.45 |
15.72 |
14.92 |
14.66 |
-3.62% |
15.75 |
10.45 |
| PACT |
Pactera Technology Internation... |
30.61% |
2.78M |
6.86 |
7.07 |
6.65 |
6.87 |
7.07 |
7.28 |
6.65 |
6.44 |
-20.94% |
8.69 |
4.95 |
| GLUU |
Glu Mobile Inc |
0.36% |
780,476.00 |
2.76 |
2.78 |
2.72 |
2.78 |
2.80 |
2.82 |
2.74 |
2.70 |
-52.88% |
5.90 |
1.99 |
| COOL |
Majesco Entertainment Company |
2.94% |
426,753.00 |
0.69 |
0.71 |
0.66 |
0.70 |
0.72 |
0.74 |
0.67 |
0.64 |
-68.04% |
2.19 |
0.52 |
