| ALX |
Alexanders Inc |
0.53% |
3,542.00 |
305.23 |
308.13 |
302.55 |
305.00 |
307.91 |
310.81 |
302.33 |
299.65 |
-35.76% |
474.75 |
279.76 |
| JLL |
Jones Lang Lasalle Incorporate... |
0.68% |
252,057.00 |
89.07 |
89.69 |
88.50 |
89.03 |
89.64 |
90.26 |
88.45 |
87.88 |
-12.25% |
101.46 |
61.39 |
| IEP |
Icahn Enterprises Lp |
1.14% |
171,631.00 |
73.52 |
74.39 |
72.67 |
73.50 |
74.37 |
75.24 |
72.65 |
71.80 |
-19.01% |
90.75 |
37.22 |
| WPC |
Wp Carey & Co Llc |
2.05% |
266,210.00 |
68.72 |
69.40 |
67.96 |
68.79 |
69.48 |
70.16 |
68.04 |
67.28 |
-13.3% |
79.34 |
43.25 |
| NEN |
New England Realty Associates ... |
0.12% |
2,624.00 |
41.74 |
42.40 |
41.41 |
41.41 |
42.07 |
42.73 |
41.08 |
40.75 |
-5.28% |
43.72 |
25.80 |
| CXW |
Prison Rlty Tr Inc |
0.79% |
1.22M |
34.46 |
34.80 |
34.15 |
34.42 |
34.77 |
35.11 |
34.12 |
33.81 |
-16.86% |
41.40 |
26.47 |
| ADC |
Agree Realty Corporation |
0.03% |
78,672.00 |
31.23 |
31.55 |
31.00 |
31.14 |
31.46 |
31.78 |
30.91 |
30.68 |
-9.08% |
34.25 |
21.13 |
| FSRV |
Firstservice Corporation - Sub... |
0.82% |
26,691.00 |
30.62 |
30.95 |
30.27 |
30.64 |
30.97 |
31.30 |
30.29 |
29.94 |
-11.88% |
34.77 |
24.62 |
| TRC |
Tejon Ranch Company |
0.63% |
27,387.00 |
30.40 |
30.60 |
30.21 |
30.40 |
30.59 |
30.79 |
30.20 |
30.01 |
-2.19% |
31.08 |
25.15 |
| AKR |
Acadia Realty Trust |
-0.16% |
238,750.00 |
25.68 |
25.99 |
25.46 |
25.58 |
25.90 |
26.21 |
25.37 |
25.15 |
-12.76% |
29.32 |
22.36 |
| CBG |
Cb Richard Ellis Group Inc |
0.62% |
2.04M |
22.80 |
22.97 |
22.63 |
22.81 |
22.97 |
23.14 |
22.63 |
22.46 |
-11.21% |
25.69 |
14.97 |
| GOOD |
Gladstone Commercial Corporati... |
0.95% |
56,810.00 |
19.12 |
19.36 |
18.90 |
19.10 |
19.34 |
19.58 |
18.88 |
18.66 |
-10.45% |
21.33 |
16.15 |
| BPO |
Brookfield Properties Corporat... |
-0.53% |
399,410.00 |
17.09 |
17.29 |
16.95 |
17.04 |
17.23 |
17.43 |
16.89 |
16.75 |
-11.2% |
19.19 |
15.25 |
| KFN |
Kkr Financial Corp |
0.00% |
376,163.00 |
10.80 |
10.92 |
10.69 |
10.78 |
10.91 |
11.03 |
10.68 |
10.57 |
-9.64% |
11.93 |
8.15 |
| RAS |
Rait Financial Trust Common Sh... |
-1.66% |
519,847.00 |
7.74 |
7.93 |
7.60 |
7.68 |
7.88 |
8.07 |
7.55 |
7.41 |
-13.22% |
8.85 |
4.29 |
| RDI |
Reading International Inc - Cl... |
0.64% |
16,318.00 |
6.28 |
6.32 |
6.21 |
6.32 |
6.35 |
6.39 |
6.24 |
6.17 |
-4.53% |
6.62 |
4.68 |
| ARL |
American Realty Investors Inc |
-2.22% |
7,563.00 |
4.44 |
4.53 |
4.38 |
4.40 |
4.50 |
4.59 |
4.35 |
4.29 |
-11.82% |
4.99 |
1.51 |
| HXM |
Desarrolladora Homex |
-1.52% |
736,290.00 |
3.94 |
4.07 |
3.85 |
3.89 |
4.03 |
4.16 |
3.81 |
3.72 |
-75.78% |
16.06 |
3.55 |
| EMITF |
Elbit Imaging Ltd - Ordinary S... |
6.40% |
2,289.00 |
2.16 |
2.19 |
2.12 |
2.16 |
2.20 |
2.23 |
2.13 |
2.09 |
-43.16% |
3.80 |
1.43 |
