| PSA |
Public Storage |
0.47% |
676,445.00 |
167.36 |
167.91 |
166.46 |
167.72 |
168.26 |
168.81 |
166.81 |
165.91 |
-0.11% |
167.91 |
129.77 |
| ARE |
Alexandria Real Estate Equitie... |
-0.21% |
1.33M |
77.20 |
77.65 |
76.90 |
77.04 |
77.50 |
77.95 |
76.75 |
76.45 |
-1.77% |
78.43 |
64.09 |
| SSS |
Sovran Self Storage Inc |
0.44% |
217,082.00 |
71.12 |
71.44 |
70.82 |
71.11 |
71.42 |
71.74 |
70.80 |
70.50 |
-0.46% |
71.44 |
46.93 |
| EGP |
Eastgroup Properties Inc |
0.62% |
193,570.00 |
66.29 |
66.70 |
65.79 |
66.37 |
66.79 |
67.20 |
65.88 |
65.38 |
-0.49% |
66.70 |
46.75 |
| DLR |
Digital Realty Trust Inc |
1.22% |
1.76M |
64.02 |
64.60 |
63.39 |
64.07 |
64.65 |
65.23 |
63.44 |
62.81 |
-20.5% |
80.59 |
59.25 |
| EXR |
Extra Space Storage Inc |
1.19% |
395,478.00 |
44.83 |
44.99 |
44.54 |
44.95 |
45.12 |
45.28 |
44.67 |
44.38 |
-0.09% |
44.99 |
27.55 |
| PLD |
Prologis Share Of Beneficial I... |
1.34% |
2.66M |
44.57 |
44.78 |
44.17 |
44.77 |
44.97 |
45.18 |
44.36 |
43.96 |
-0.02% |
44.78 |
30.03 |
| BMR |
Biomed Realty Trust |
0.66% |
987,889.00 |
22.93 |
23.00 |
22.84 |
22.94 |
23.02 |
23.09 |
22.86 |
22.77 |
-0.82% |
23.13 |
17.52 |
| FR |
First Industrial Realty Trust ... |
0.65% |
465,145.00 |
18.71 |
18.85 |
18.58 |
18.71 |
18.84 |
18.98 |
18.57 |
18.44 |
-0.9% |
18.88 |
11.11 |
| DCT |
Dct Industrial Trust Inc |
1.34% |
4.62M |
8.29 |
8.33 |
8.20 |
8.33 |
8.38 |
8.42 |
8.25 |
8.16 |
-0.6% |
8.38 |
5.50 |
| PCC |
Pmc Commercial Trust Shares Of... |
0.00% |
48,564.00 |
7.78 |
7.84 |
7.74 |
7.77 |
7.82 |
7.88 |
7.72 |
7.68 |
-9.65% |
8.60 |
6.06 |
