| SPG |
Simon Property Group Inc |
1.48% |
1.80M |
167.81 |
168.96 |
165.97 |
168.50 |
169.65 |
170.80 |
166.66 |
164.82 |
-7.65% |
182.45 |
145.21 |
| FRT |
Federal Realty Investment Trus... |
-0.47% |
442,966.00 |
105.61 |
106.86 |
104.68 |
105.30 |
106.54 |
107.79 |
104.36 |
103.43 |
-11.15% |
118.52 |
98.87 |
| SLG |
Sl Green Realty Corporation |
0.23% |
1.27M |
91.75 |
92.77 |
90.91 |
91.57 |
92.59 |
93.61 |
90.73 |
89.89 |
-4% |
95.39 |
70.73 |
| VNO |
Vornado Realty Trust |
0.40% |
1.10M |
83.43 |
84.32 |
82.78 |
83.18 |
84.08 |
84.97 |
82.54 |
81.89 |
-6.25% |
88.73 |
72.64 |
| TCO |
Taubman Centers Inc |
0.24% |
453,792.00 |
79.84 |
80.53 |
79.15 |
79.85 |
80.53 |
81.22 |
79.15 |
78.46 |
-10.74% |
89.46 |
72.78 |
| PSB |
Ps Business Parks Inc |
-0.19% |
58,880.00 |
73.43 |
74.73 |
72.46 |
73.11 |
74.40 |
75.70 |
72.13 |
71.16 |
-15.91% |
86.94 |
63.24 |
| MAC |
Macerich Company |
0.24% |
876,768.00 |
62.42 |
62.75 |
62.11 |
62.40 |
62.73 |
63.06 |
62.09 |
61.78 |
-13.56% |
72.19 |
54.32 |
| EPR |
Entertainment Properties Trust |
-0.08% |
185,704.00 |
52.20 |
52.81 |
51.73 |
52.07 |
52.67 |
53.28 |
51.59 |
51.12 |
-14.89% |
61.18 |
40.04 |
| REG |
Regency Centers Corporation |
-1.09% |
499,487.00 |
51.22 |
52.01 |
50.72 |
50.94 |
51.72 |
52.51 |
50.43 |
49.93 |
-14.17% |
59.35 |
44.80 |
| PPS |
Post Properties Inc |
-1.23% |
331,780.00 |
47.67 |
48.48 |
47.07 |
47.45 |
48.27 |
49.08 |
46.86 |
46.26 |
-10.44% |
52.98 |
45.94 |
| BFS |
Saul Centers Inc |
0.00% |
31,775.00 |
44.68 |
45.23 |
44.19 |
44.62 |
45.17 |
45.72 |
44.13 |
43.64 |
-7.85% |
48.42 |
39.70 |
| O |
Realty Income Corporation |
-1.47% |
2.07M |
44.56 |
45.43 |
43.97 |
44.27 |
45.15 |
46.02 |
43.69 |
43.10 |
-20.21% |
55.48 |
37.33 |
| HIW |
Highwoods Properties Inc |
-0.67% |
1.49M |
35.73 |
36.25 |
35.40 |
35.54 |
36.06 |
36.58 |
35.21 |
34.88 |
-13.78% |
41.22 |
30.62 |
| SKT |
Tanger Factory Outlet Centers ... |
0.06% |
463,329.00 |
34.41 |
34.68 |
34.18 |
34.37 |
34.64 |
34.91 |
34.14 |
33.91 |
-12.88% |
39.45 |
30.58 |
| WRI |
Weingarten Realty Investors |
0.44% |
761,616.00 |
31.65 |
31.95 |
31.37 |
31.63 |
31.93 |
32.23 |
31.35 |
31.07 |
-11.92% |
35.91 |
25.01 |
| HPT |
Hospitality Properites Trust |
-0.74% |
861,443.00 |
26.94 |
27.38 |
26.69 |
26.75 |
27.19 |
27.63 |
26.50 |
26.25 |
-18.05% |
32.64 |
21.13 |
| WRE |
Washington Real Estate Investm... |
0.94% |
295,541.00 |
26.72 |
26.89 |
26.52 |
26.75 |
26.92 |
27.09 |
26.55 |
26.35 |
-12.52% |
30.58 |
23.94 |
| CLI |
Mack-cali Realty Corporation |
0.20% |
1.14M |
24.74 |
24.97 |
24.54 |
24.71 |
24.94 |
25.17 |
24.51 |
24.31 |
-16.1% |
29.45 |
24.21 |
| UDR |
Udr Inc |
-0.16% |
1.24M |
24.28 |
24.57 |
24.04 |
24.23 |
24.52 |
24.81 |
23.99 |
23.75 |
-12.68% |
27.75 |
22.18 |
| OLP |
One Liberty Properties Inc |
0.30% |
40,375.00 |
23.34 |
23.64 |
23.05 |
23.34 |
23.63 |
23.93 |
23.04 |
22.75 |
-15.86% |
27.74 |
17.52 |
| EQY |
Equity One Inc |
-0.09% |
422,010.00 |
22.99 |
23.24 |
22.81 |
22.93 |
23.17 |
23.42 |
22.74 |
22.56 |
-14.18% |
26.72 |
19.43 |
| CLP |
Colonial Properties Trust |
-0.09% |
1.39M |
23.06 |
23.39 |
22.78 |
23.00 |
23.34 |
23.67 |
22.73 |
22.45 |
-7.85% |
24.96 |
19.66 |
| CBL |
Cbl & Associates Properties In... |
-1.28% |
1.19M |
22.51 |
22.93 |
22.21 |
22.38 |
22.81 |
23.23 |
22.09 |
21.79 |
-16.96% |
26.95 |
18.11 |
| KIM |
Kimco Realty Corporation |
0.23% |
3.83M |
22.04 |
22.12 |
21.95 |
22.06 |
22.13 |
22.21 |
21.96 |
21.87 |
-12.08% |
25.09 |
18.11 |
| UBA |
Urstadt Biddle Properties Inc |
-0.19% |
49,163.00 |
21.03 |
21.28 |
20.77 |
21.04 |
21.29 |
21.54 |
20.78 |
20.52 |
-9.89% |
23.35 |
17.87 |
| GGP |
General Growth Properties Inc |
0.14% |
2.15M |
20.86 |
21.05 |
20.62 |
20.91 |
21.10 |
21.29 |
20.67 |
20.43 |
-10.37% |
23.33 |
16.95 |
| PEI |
Pennsylvania Real Estate Inves... |
0.52% |
269,239.00 |
19.43 |
19.65 |
19.22 |
19.43 |
19.64 |
19.86 |
19.21 |
19.00 |
-13.8% |
22.54 |
13.43 |
| DDR |
Developers Diversified Realty ... |
-1.03% |
2.52M |
17.39 |
17.68 |
17.21 |
17.28 |
17.57 |
17.86 |
17.10 |
16.92 |
-11.57% |
19.54 |
13.55 |
| RPT |
Ramco-gershenson Properties Tr... |
0.19% |
227,429.00 |
15.60 |
15.80 |
15.45 |
15.55 |
15.75 |
15.95 |
15.40 |
15.25 |
-13.32% |
17.94 |
11.84 |
| LXP |
Lexington Realty Trust |
0.75% |
1.50M |
12.02 |
12.11 |
11.94 |
12.02 |
12.10 |
12.19 |
11.93 |
11.85 |
-13.02% |
13.82 |
7.82 |
| GRT |
Glimcher Realty Trust |
0.36% |
504,918.00 |
11.14 |
11.26 |
11.02 |
11.15 |
11.26 |
11.38 |
11.02 |
10.90 |
-16.42% |
13.34 |
9.44 |
| IRC |
Inland Real Estate Corporation |
0.70% |
352,859.00 |
10.14 |
10.22 |
10.05 |
10.14 |
10.23 |
10.31 |
10.06 |
9.97 |
-15.85% |
12.05 |
6.05 |
| NRF |
Northstar Realty Finance Corp ... |
-0.87% |
4.46M |
9.14 |
9.29 |
9.06 |
9.08 |
9.22 |
9.37 |
8.99 |
8.91 |
-11.84% |
10.30 |
5.04 |
| NLP |
Nts Realty Holdings Limited Pa... |
-0.55% |
1,582.00 |
7.20 |
7.23 |
7.19 |
7.19 |
7.21 |
7.24 |
7.17 |
7.16 |
-3.88% |
7.48 |
3.00 |
| RSO |
Resource Capital Corp Resource... |
-0.16% |
819,993.00 |
6.34 |
6.43 |
6.27 |
6.32 |
6.41 |
6.50 |
6.25 |
6.18 |
-9.2% |
6.96 |
5.20 |
| KRG |
Kite Realty Group Trust |
0.33% |
399,059.00 |
6.02 |
6.10 |
5.95 |
6.01 |
6.09 |
6.17 |
5.94 |
5.87 |
-13.02% |
6.91 |
4.48 |
| HT |
Hersha Hospitality Trust Class... |
1.40% |
2.20M |
5.80 |
5.86 |
5.74 |
5.80 |
5.86 |
5.92 |
5.74 |
5.68 |
-7.94% |
6.30 |
4.19 |
| CDR |
Cedar Shopping Centers Inc New |
3.82% |
324,181.00 |
5.66 |
5.73 |
5.54 |
5.71 |
5.78 |
5.85 |
5.59 |
5.47 |
-16.4% |
6.83 |
4.53 |
| AQQ |
American Spectrum Realty Inc |
-1.43% |
100.00 |
2.76 |
2.76 |
2.76 |
2.76 |
2.76 |
2.76 |
2.76 |
2.76 |
-53.14% |
5.89 |
1.39 |
