Stock Sector Lookup
|
|
Quick Links |
Real Estate Development
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTO | Consolidated-tomoka Land Co | -0.71% | 5,429.00 | 37.68 | 37.95 | 37.42 | 37.67 | 37.94 | 38.21 | 37.41 | 37.15 | -6.48% | 40.28 | 25.50 | |
| JOE | St Joe Company | 3.03% | 668,217.00 | 20.96 | 21.22 | 20.54 | 21.11 | 21.38 | 21.64 | 20.70 | 20.28 | -13.63% | 24.44 | 14.32 | |
| STRS | Stratus Properties Inc | -0.13% | 100.00 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -7.8% | 16.54 | 6.75 | |
| AXR | Amrep Corporation | 2.27% | 14,985.00 | 9.11 | 9.39 | 8.93 | 9.00 | 9.29 | 9.57 | 8.83 | 8.65 | -42.93% | 15.77 | 4.80 | |
| IRS | Irsa Inversiones Y Representac... | -1.21% | 42,137.00 | 8.94 | 9.08 | 8.78 | 8.95 | 9.10 | 9.24 | 8.80 | 8.64 | -8.02% | 9.73 | 6.35 | |
| TPGI | Thomas Properties Group Inc | -1.08% | 49,483.00 | 5.55 | 5.63 | 5.51 | 5.52 | 5.59 | 5.67 | 5.47 | 5.43 | -6.28% | 5.89 | 4.04 | |
| ZIPR | Ziprealty Inc | 0.00% | 23,313.00 | 3.24 | 3.37 | 3.15 | 3.19 | 3.33 | 3.46 | 3.11 | 3.02 | -27% | 4.37 | 1.30 | |
| BXG | Bluegreen Corporation | 0.00% | 0.00 | 6.64 | 9.96 | 0.00 | 9.96 | 13.28 | 16.60 | 3.32 | -3.32 | -0.4% | 10.00 | 4.33 | |