| NVR |
Nvr Inc |
-0.87% |
18,196.00 |
990.72 |
999.00 |
977.84 |
995.31 |
1003.60 |
1011.88 |
982.44 |
969.56 |
-9.52% |
1100.00 |
721.56 |
| RYL |
Ryland Group Inc |
0.75% |
689,720.00 |
47.97 |
48.48 |
46.97 |
48.46 |
48.97 |
49.48 |
47.46 |
46.46 |
-3.89% |
50.42 |
19.25 |
| LEN |
Lennar Corporation Class A |
-1.41% |
2.92M |
42.70 |
42.97 |
42.35 |
42.79 |
43.05 |
43.32 |
42.43 |
42.08 |
-3.63% |
44.40 |
23.48 |
| MDC |
Mdc Holdings Inc |
-1.64% |
826,899.00 |
38.96 |
39.42 |
38.39 |
39.06 |
39.53 |
39.99 |
38.50 |
37.93 |
-7.9% |
42.41 |
24.60 |
| TOL |
Toll Brothers Inc |
-2.26% |
2.84M |
36.75 |
37.12 |
36.39 |
36.75 |
37.11 |
37.48 |
36.38 |
36.02 |
-6.37% |
39.25 |
23.78 |
| CTX |
Qwest Corporation 700% Notes D... |
0.30% |
27,244.00 |
26.97 |
27.05 |
26.86 |
27.01 |
27.08 |
27.16 |
26.89 |
26.78 |
-6.8% |
28.98 |
25.25 |
| DHI |
Dr Horton Inc |
-1.00% |
4.47M |
25.65 |
25.88 |
25.33 |
25.75 |
25.97 |
26.20 |
25.42 |
25.10 |
-7.21% |
27.75 |
14.37 |
| MHO |
M/i Homes Inc |
-0.15% |
153,599.00 |
25.92 |
26.28 |
25.31 |
26.18 |
26.53 |
26.89 |
25.56 |
24.95 |
-9.94% |
29.07 |
12.24 |
| KBH |
Kb Home |
-1.24% |
2.74M |
23.04 |
23.32 |
22.70 |
23.11 |
23.38 |
23.66 |
22.76 |
22.42 |
-8.07% |
25.14 |
6.46 |
| PHM |
Pultegroup Inc |
0.89% |
7.69M |
22.52 |
22.75 |
22.09 |
22.73 |
22.95 |
23.18 |
22.29 |
21.86 |
-7.11% |
24.47 |
7.63 |
| BZH |
Beazer Homes Usa Inc |
-1.02% |
524,583.00 |
21.35 |
21.63 |
21.06 |
21.35 |
21.64 |
21.92 |
21.07 |
20.78 |
-8.33% |
23.29 |
3.46 |
| SPF |
Standard Pacific Lp |
2.22% |
5.28M |
9.54 |
9.69 |
9.25 |
9.68 |
9.83 |
9.98 |
9.39 |
9.10 |
-2.91% |
9.97 |
4.39 |
| HOV |
Hovnanian Enterprises Inc Clas... |
-0.98% |
3.76M |
6.02 |
6.11 |
5.92 |
6.04 |
6.12 |
6.21 |
5.93 |
5.83 |
-18.71% |
7.43 |
1.52 |
| GFA |
Gafisa Sa Gafisa Sa American D... |
1.86% |
966,459.00 |
3.80 |
3.85 |
3.72 |
3.84 |
3.88 |
3.93 |
3.75 |
3.67 |
-26.72% |
5.24 |
2.05 |
