ADVERTISEMENT

Stock Sector Lookup

Semiconductor-Broad Line

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
MLNX Mellanox Technologies Ltd - Or... -1.99% 285,075.00 57.28 58.59 56.50 56.74 58.06 59.37 55.97 55.19 -52.74% 120.05 41.75
ADI Analog Devices Inc -0.66% 2.47M 46.52 46.88 46.11 46.56 46.93 47.29 46.16 45.75 -1.5% 47.27 34.25
NSM Nationstar Mortgage Holdings I... -0.50% 907,473.00 45.55 46.24 45.03 45.38 46.07 46.76 44.86 44.34 -3.26% 46.91 16.07
TXN Texas Instruments Incorporated -0.08% 6.65M 36.64 36.80 36.51 36.60 36.77 36.93 36.48 36.35 -1.27% 37.07 26.06
CAVM Cavium Networks Inc -2.71% 1.14M 33.39 34.14 32.99 33.05 33.79 34.54 32.64 32.24 -16.37% 39.52 22.30
INTC Intel Corporation 0.29% 37.90M 24.13 24.25 24.00 24.15 24.26 24.38 24.01 23.88 -12.97% 27.75 19.23
SPRD Spreadtrum Communications Inc ... -4.91% 2.73M 18.13 19.00 17.58 17.82 18.68 19.55 17.26 16.71 -23.19% 23.20 14.50
CY Cypress Semiconductor Corporat... 0.26% 2.50M 11.51 11.65 11.36 11.51 11.66 11.80 11.37 11.22 -18.94% 14.20 8.70
STM Stmicroelectronics Nv 2.50% 1.81M 9.84 9.90 9.76 9.85 9.92 9.98 9.78 9.70 -0.51% 9.90 4.51
ONNN On Semiconductor Corporation 0.36% 4.18M 8.28 8.35 8.20 8.30 8.36 8.43 8.21 8.13 -4.71% 8.71 5.70
ISIL Intersil Corporation - Class A -0.37% 626,081.00 8.13 8.21 8.08 8.10 8.18 8.26 8.05 8.00 -26.16% 10.97 6.48
IDTI Integrated Device Technology I... -0.12% 810,894.00 8.13 8.20 8.06 8.12 8.20 8.27 8.06 7.99 -2.17% 8.30 4.60
ATML Atmel Corporation 1.21% 8.33M 7.47 7.53 7.36 7.51 7.58 7.64 7.41 7.30 -1.44% 7.62 4.37
SIMG Silicon Image Inc 3.36% 1.84M 6.11 6.22 5.97 6.15 6.25 6.36 6.00 5.86 -1.13% 6.22 3.53
GSIT Gsi Technology Inc -0.89% 21,178.00 5.59 5.64 5.55 5.58 5.63 5.68 5.54 5.50 -19.25% 6.91 4.06
FORM Formfactor Inc -2.12% 446,548.00 5.59 5.70 5.51 5.55 5.67 5.78 5.48 5.40 -19.8% 6.92 3.70
AMD Advanced Micro Devices Inc -1.95% 36.47M 4.06 4.20 3.95 4.02 4.17 4.31 3.92 3.81 -37.77% 6.46 1.81
ADVERTISEMENT