ADVERTISEMENT

Stock Sector Lookup

Semiconductors-and-Related-Devices

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
KYO Kyocera Corporation -0.04% 14,144.00 102.75 103.89 102.16 102.20 103.34 104.48 101.61 101.02 -10.48% 114.16 77.39
CREE Cree Inc -0.99% 2.83M 65.53 66.78 64.75 65.05 66.31 67.56 64.28 63.50 -2.59% 66.78 22.25
IPGP Ipg Photonics Corporation -1.82% 337,775.00 62.44 63.67 61.66 61.99 63.22 64.45 61.21 60.43 -11.58% 70.11 39.19
OSIS Osi Systems Inc -2.17% 106,690.00 58.27 59.44 57.63 57.73 58.91 60.08 57.10 56.46 -28.93% 81.23 48.10
KLAC Kla-tencor Corporation -0.32% 1.69M 56.27 56.88 55.72 56.21 56.82 57.43 55.66 55.11 -3.04% 57.97 43.21
HITT Hittite Microwave Corporation -0.13% 244,568.00 53.57 53.84 53.30 53.58 53.84 54.11 53.30 53.03 -19.99% 66.97 45.94
NVEC Nve Corporation 0.33% 10,538.00 49.43 49.74 49.20 49.35 49.66 49.97 49.12 48.89 -19.72% 61.47 47.40
ADI Analog Devices Inc -1.33% 1.68M 46.24 46.70 45.99 46.04 46.49 46.95 45.78 45.53 -2.6% 47.27 35.61
FSLR First Solar Inc -3.09% 5.75M 44.90 46.15 44.00 44.54 45.80 47.05 43.65 42.75 -24.51% 59.00 13.81
SLAB Silicon Laboratories Inc -0.98% 178,609.00 42.52 43.00 42.28 42.29 42.76 43.24 42.04 41.80 -10.8% 47.41 34.55
NSM Nationstar Mortgage Holdings I... -1.35% 1.43M 42.96 44.35 41.99 42.54 43.93 45.32 41.57 40.60 -9.32% 46.91 18.86
XLNX Xilinx Inc -1.09% 3.73M 39.99 40.46 39.76 39.76 40.22 40.69 39.52 39.29 -4.12% 41.47 30.25
MCHP Microchip Technology Incorpora... -1.66% 1.34M 37.65 38.16 37.38 37.41 37.92 38.43 37.14 36.87 -2.45% 38.35 28.92
LLTC Linear Technology Corporation -1.26% 1.97M 37.03 37.50 36.77 36.81 37.29 37.76 36.56 36.30 -5.37% 38.90 29.28
SMTC Semtech Corporation -0.57% 338,509.00 36.85 37.19 36.68 36.68 37.02 37.36 36.51 36.34 -2.06% 37.45 22.22
TXN Texas Instruments Incorporated -1.14% 5.83M 35.87 36.29 35.61 35.71 36.13 36.55 35.45 35.19 -3.01% 36.82 26.06
CCMP Cabot Microelectronics Corpora... -1.59% 152,055.00 34.92 35.51 34.59 34.66 35.25 35.84 34.33 34.00 -8.31% 37.80 27.69
BRCM Broadcom Corporation - Class A -1.33% 6.34M 34.37 34.86 34.10 34.16 34.64 35.13 33.88 33.61 -9.75% 37.85 28.60
ALTR Altera Corporation -1.31% 2.26M 32.66 33.05 32.44 32.50 32.88 33.27 32.27 32.05 -16.24% 38.80 29.59
MXIM Maxim Integrated Products Inc -0.18% 3.28M 28.32 28.56 28.12 28.27 28.52 28.76 28.08 27.88 -2.38% 28.96 23.55
SFUN Soufun Holdings Limited Americ... -0.64% 131,061.00 26.46 26.75 26.31 26.33 26.61 26.90 26.17 26.02 -9.71% 29.16 11.61
INTC Intel Corporation -1.85% 28.71M 25.23 25.68 25.00 25.00 25.46 25.91 24.78 24.55 -9.91% 27.75 19.23
MPWR Monolithic Power Systems Inc -0.60% 188,329.00 24.84 25.15 24.69 24.69 24.99 25.30 24.53 24.38 -3.78% 25.66 17.07
DIOD Diodes Incorporated -0.28% 481,230.00 24.62 24.92 24.37 24.58 24.87 25.17 24.32 24.07 -3.57% 25.49 12.95
ATMI Atmi Inc -1.83% 93,781.00 24.25 24.53 24.10 24.13 24.40 24.68 23.97 23.82 -2.19% 24.67 17.59
SUPX Supertex Inc 2.59% 52,419.00 23.48 24.20 22.50 23.73 24.46 25.18 22.76 21.78 -1.94% 24.20 15.72
AFOP Alliance Fiber Optic Products ... -0.94% 109,631.00 23.22 24.00 22.47 23.18 23.97 24.75 22.44 21.69 -3.62% 24.05 8.51
SWKS Skyworks Solutions Inc -0.45% 3.41M 22.34 22.60 22.20 22.21 22.48 22.74 22.08 21.94 -29.36% 31.44 19.21
MSCC Microsemi Corporation 1.23% 1.80M 22.05 22.29 21.72 22.15 22.38 22.62 21.81 21.48 -4.85% 23.28 16.57
IRF International Rectifier Corpor... -1.83% 241,938.00 21.57 21.92 21.38 21.41 21.76 22.11 21.22 21.03 -5.68% 22.70 14.32
TSRA Tessera Technologies Inc -0.94% 171,276.00 21.11 21.31 21.00 21.01 21.22 21.42 20.91 20.80 -1.5% 21.33 13.09
OVTI Omnivision Technologies Inc -2.13% 1.18M 19.96 20.44 19.66 19.79 20.26 20.74 19.48 19.18 -3.37% 20.48 11.82
IMOS Chipmos Technologies (bermuda)... -2.22% 319,070.00 18.72 19.25 18.39 18.52 19.05 19.58 18.19 17.86 -5.51% 19.60 8.25
CEVA Ceva Inc -1.51% 117,549.00 18.33 18.56 18.19 18.23 18.47 18.70 18.10 17.96 -1.78% 18.56 12.96
OPLK Oplink Communications Inc 0.88% 40,585.00 18.38 18.62 18.16 18.36 18.60 18.84 18.14 17.92 -2.03% 18.74 11.97
TSM Taiwan Semiconductor Manufactu... -2.39% 8.92M 18.15 18.46 17.99 17.99 18.31 18.62 17.84 17.68 -11.38% 20.30 12.14
ATE Advantest Corporation (kabushi... -1.51% 63,724.00 16.47 16.79 16.29 16.32 16.65 16.97 16.15 15.97 -10.08% 18.15 10.80
AMAT Applied Materials Inc -1.69% 19.50M 15.80 16.05 15.66 15.70 15.94 16.19 15.55 15.41 -2.42% 16.09 9.95
NVDA Nvidia Corporation 3.06% 28.99M 14.93 15.48 14.48 14.84 15.38 15.93 14.38 13.93 -4.13% 15.48 11.59
FNSR Finisar Corporation 0.55% 4.56M 14.53 14.87 14.20 14.52 14.86 15.20 14.19 13.86 -15.29% 17.14 10.95
VLTR Volterra Semiconductor Corpora... 0.50% 96,408.00 14.02 14.11 13.95 14.00 14.09 14.18 13.93 13.86 -50.21% 28.12 12.28
MU Micron Technology Inc 1.60% 83.44M 13.91 14.11 13.64 13.97 14.18 14.38 13.71 13.44 -0.99% 14.11 5.16
FCS Fairchild Semiconductor Intern... 0.00% 2.11M 13.70 13.82 13.60 13.69 13.80 13.92 13.58 13.48 -13.08% 15.75 11.14
KLIC Kulicke And Soffa Industries I... 0.00% 343,470.00 11.52 11.65 11.42 11.50 11.62 11.75 11.39 11.29 -11.2% 12.95 8.05
MRVL Marvell Technology Group Ltd -2.85% 5.91M 11.35 11.60 11.22 11.24 11.48 11.73 11.10 10.97 -8.84% 12.33 6.98
IXYS Ixys Corporation -0.88% 25,003.50 11.29 11.40 11.21 11.25 11.37 11.48 11.18 11.10 -4.17% 11.74 8.20
EXAR Exar Corporation -3.28% 73,852.00 11.33 11.57 11.19 11.22 11.47 11.71 11.09 10.95 -6.27% 11.97 7.26
ISSI Integrated Silicon Solution In... -0.89% 103,846.00 11.18 11.27 11.11 11.15 11.25 11.34 11.09 11.02 -1.41% 11.31 8.18
SIMO Silicon Motion Technology Corp... -0.18% 139,762.00 11.15 11.23 11.06 11.15 11.24 11.32 11.07 10.98 -34.68% 17.07 9.90
CY Cypress Semiconductor Corporat... -2.66% 2.14M 11.12 11.42 10.97 10.97 11.27 11.57 10.82 10.67 -22.36% 14.13 8.70
ESIO Electro Scientific Industries ... -0.63% 48,192.00 10.99 11.06 10.95 10.97 11.03 11.10 10.92 10.88 -21.08% 13.90 9.28
ENTG Entegris Inc -1.10% 440,721.00 9.90 10.02 9.81 9.86 9.99 10.11 9.78 9.69 -6.27% 10.52 7.50
CSIQ Canadian Solar Inc - Common Sh... 0.50% 2.15M 10.02 10.30 9.79 9.97 10.25 10.53 9.74 9.51 -6.38% 10.65 1.95
MCRL Micrel Incorporated -0.61% 202,235.00 9.80 9.88 9.75 9.77 9.85 9.93 9.72 9.67 -12.53% 11.17 8.89
STM Stmicroelectronics Nv -1.52% 1.48M 9.83 10.05 9.71 9.74 9.95 10.17 9.61 9.49 -2.5% 9.99 4.51
QLGC Qlogic Corporation -0.20% 1.41M 9.77 9.86 9.67 9.77 9.87 9.96 9.68 9.58 -32.53% 14.48 8.63
AMCC Applied Micro Circuits Corpora... -1.13% 2.85M 9.59 9.98 9.19 9.61 9.99 10.38 9.20 8.80 -3.71% 9.98 4.28
RMBS Rambus Inc 0.11% 1.18M 8.90 8.97 8.84 8.90 8.96 9.03 8.83 8.77 -0.78% 8.97 3.78
IDTI Integrated Device Technology I... -1.53% 1.12M 8.41 8.57 8.30 8.35 8.52 8.68 8.25 8.14 -4.9% 8.78 4.60
ONNN On Semiconductor Corporation -0.48% 3.62M 8.26 8.34 8.22 8.23 8.30 8.38 8.18 8.14 -5.73% 8.73 5.70
ATML Atmel Corporation -2.53% 6.27M 7.78 7.95 7.68 7.71 7.88 8.05 7.61 7.51 -8.21% 8.40 4.37
ISIL Intersil Corporation - Class A -2.48% 969,866.00 7.55 7.69 7.47 7.48 7.63 7.77 7.41 7.33 -31.81% 10.97 6.31
PSEM Pericom Semiconductor Corporat... -2.42% 45,050.50 7.33 7.45 7.27 7.27 7.39 7.51 7.21 7.15 -21.15% 9.22 6.10
LSI Lsi Corporation -1.62% 4.66M 7.33 7.45 7.25 7.28 7.41 7.53 7.21 7.13 -10.12% 8.10 5.59
TQNT Triquint Semiconductor Inc -1.00% 1.05M 6.98 7.06 6.93 6.95 7.03 7.11 6.90 6.85 -4.66% 7.29 4.30
FORM Formfactor Inc -2.44% 355,865.00 6.85 6.99 6.77 6.79 6.93 7.07 6.71 6.63 -3% 7.00 3.70
WFR Memc Electronic Materials Inc 3.53% 0.00 6.45 6.45 6.45 6.45 6.45 6.45 6.45 6.45 -0.62% 6.49 3.21
UCTT Ultra Clean Holdings Inc -0.31% 50,797.00 6.40 6.44 6.36 6.40 6.44 6.48 6.36 6.32 -10.49% 7.15 4.33
PMCS Pmc - Sierra Inc -1.28% 1.63M 6.21 6.33 6.12 6.17 6.30 6.42 6.09 6.00 -10.32% 6.88 4.63
SPIL Siliconware Precision Industri... 0.00% 891,322.00 6.18 6.25 6.10 6.18 6.26 6.33 6.11 6.03 -1.12% 6.25 4.53
TSL Trina Solar Limited Sponsored ... -2.12% 1.90M 6.04 6.19 5.93 6.01 6.15 6.30 5.89 5.78 -29.04% 8.47 2.04
HIMX Himax Technologies Inc - Ameri... -1.07% 3.19M 5.56 5.62 5.52 5.55 5.60 5.66 5.50 5.46 -32.23% 8.19 1.47
SIMG Silicon Image Inc -4.37% 1.31M 5.54 5.72 5.42 5.47 5.66 5.84 5.36 5.24 -12.9% 6.28 3.53
RFMD Rf Micro Devices Inc -0.73% 3.49M 5.47 5.53 5.42 5.46 5.52 5.58 5.41 5.36 -5.04% 5.75 3.47
TSEM Tower Semiconductor Ltd - Ordi... 0.39% 63,203.00 5.21 5.29 5.15 5.20 5.27 5.35 5.13 5.07 -55.56% 11.70 5.09
LSCC Lattice Semiconductor Corporat... -0.98% 548,791.00 5.05 5.11 5.01 5.03 5.09 5.15 4.99 4.95 -11.91% 5.71 3.17
SIGM Sigma Designs Inc -2.78% 127,025.00 4.92 5.01 4.86 4.89 4.98 5.07 4.83 4.77 -32.08% 7.20 4.30
PLXT Plx Technology Inc 0.00% 189,104.00 4.74 4.80 4.69 4.74 4.79 4.85 4.68 4.63 -26.28% 6.43 3.41
MOSY Mosys Inc -2.04% 82,041.00 4.36 4.44 4.31 4.32 4.41 4.49 4.28 4.23 -13.08% 4.97 2.77
AMKR Amkor Technology Inc -2.49% 1.01M 4.36 4.47 4.30 4.30 4.42 4.53 4.25 4.19 -22.94% 5.58 3.55
ASX Advanced Semiconductor Enginee... -1.20% 505,064.00 4.14 4.17 4.12 4.12 4.16 4.19 4.11 4.09 -11.4% 4.65 3.44
AMD Advanced Micro Devices Inc -0.49% 24.13M 4.09 4.17 4.04 4.07 4.14 4.22 4.01 3.96 -33.17% 6.09 1.81
SMI Semiconductor Manufacturing I... -1.76% 268,000.00 3.96 4.05 3.91 3.91 4.01 4.10 3.87 3.82 -15.73% 4.64 1.47
INTT Intest Corporation 0.53% 8,281.00 3.78 3.80 3.74 3.80 3.82 3.84 3.76 3.72 -1.81% 3.87 2.28
EMKR Emcore Corporation 1.08% 116,726.00 3.71 3.77 3.62 3.73 3.80 3.86 3.65 3.56 -44.74% 6.75 3.32
KOPN Kopin Corporation -2.70% 141,194.00 3.65 3.74 3.61 3.61 3.69 3.78 3.56 3.52 -8.61% 3.95 2.78
PXLW Pixelworks Inc -3.64% 458,584.00 3.50 3.70 3.35 3.44 3.65 3.85 3.30 3.15 -30.51% 4.95 2.11
OIIM O2micro International Limited ... -1.80% 18,475.00 3.29 3.35 3.25 3.27 3.33 3.39 3.23 3.19 -27.97% 4.54 2.83
MSPD Mindspeed Technologies Inc -3.05% 170,429.00 3.21 3.30 3.15 3.18 3.27 3.36 3.12 3.06 -39.66% 5.27 2.28
ACTS Actions Semiconductor Co Ltd -... -0.33% 19,209.00 3.02 3.04 3.00 3.02 3.04 3.06 3.00 2.98 -11.18% 3.40 1.46
AXTI Axt Inc -1.08% 52,704.00 2.74 2.77 2.71 2.74 2.77 2.80 2.71 2.68 -33.82% 4.14 2.59
QUIK Quicklogic Corporation -1.29% 80,810.00 2.31 2.35 2.28 2.29 2.34 2.38 2.27 2.24 -30.4% 3.29 1.83
UMC United Microelectronics Corpor... -2.25% 1.81M 2.19 2.23 2.17 2.17 2.21 2.25 2.15 2.13 -6.47% 2.32 1.75
ANAD Anadigics Inc -2.25% 336,784.00 2.18 2.22 2.14 2.17 2.22 2.26 2.14 2.10 -24.39% 2.87 1.05
VIMC Vimicro International Corporat... 0.00% 0.00 1.43 1.43 1.42 1.43 1.44 1.44 1.43 1.42 -23.12% 1.86 0.69
LPTH Lightpath Technologies Inc - C... 1.57% 69,239.00 1.29 1.32 1.26 1.29 1.32 1.35 1.26 1.23 -14% 1.50 0.70
OTIV On Track Innovations Ltd - Ord... 3.33% 89,960.00 1.22 1.25 1.18 1.24 1.26 1.29 1.19 1.15 -26.63% 1.69 0.80
NLST Netlist Inc 3.19% 662,976.00 1.00 1.10 0.94 0.97 1.06 1.16 0.90 0.84 -60.73% 2.47 0.51
ASTI Ascent Solar Technologies Inc -6.41% 343,074.00 0.74 0.79 0.71 0.73 0.77 0.82 0.69 0.66 -68.4% 2.31 0.49
API Advanced Photonix Inc Class A 0.00% 45,996.00 0.64 0.65 0.62 0.65 0.66 0.67 0.63 0.61 -22.74% 0.84 0.38
TXCC Transwitch Corporation -5.00% 305,908.00 0.38 0.41 0.36 0.38 0.40 0.43 0.35 0.33 -74.67% 1.50 0.36
DSTI Daystar Technologies Inc 0.00% 0.00 0.44 0.66 0.00 0.66 0.88 1.10 0.22 -0.22 -73.39% 2.48 0.25
RMTR Ramtron International Corporat... 0.00% 0.00 2.06 3.09 0.00 3.09 4.12 5.15 1.03 -1.03 -0.64% 3.11 1.65
ADVERTISEMENT