Stock Sector Lookup
|
|
Quick Links |
Tobacco
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTI | British American Tobacco Indu... | 0.19% | 144,205.00 | 114.43 | 114.71 | 113.95 | 114.64 | 114.91 | 115.19 | 114.15 | 113.67 | -0.49% | 115.21 | 92.88 | |
| UVV | Universal Corporation | 0.26% | 129,781.00 | 60.84 | 61.21 | 60.50 | 60.82 | 61.18 | 61.55 | 60.47 | 60.13 | -1.03% | 61.45 | 43.57 | |
| RAI | Reynolds American Inc | 1.30% | 1.69M | 49.51 | 49.74 | 49.07 | 49.71 | 49.95 | 50.18 | 49.28 | 48.84 | -0.06% | 49.74 | 39.70 | |
| SWM | Schweitzer-mauduit Internation... | 1.04% | 191,886.00 | 45.41 | 45.69 | 45.02 | 45.51 | 45.80 | 46.08 | 45.13 | 44.74 | -0.39% | 45.69 | 31.18 | |
| LO | Lorillard Inc | 0.09% | 1.96M | 44.27 | 44.53 | 44.01 | 44.27 | 44.53 | 44.79 | 44.01 | 43.75 | -5.85% | 47.02 | 36.70 | |
| MO | Altria Group Inc | 0.70% | 7.44M | 37.34 | 37.49 | 37.10 | 37.44 | 37.58 | 37.73 | 37.19 | 36.95 | -0.45% | 37.61 | 30.01 | |
| VGR | Vector Group Ltd | 0.25% | 201,772.00 | 16.22 | 16.29 | 16.15 | 16.23 | 16.29 | 16.36 | 16.15 | 16.08 | -6.67% | 17.39 | 14.25 | |
| AOI | Alliance One International Inc | 1.08% | 272,947.00 | 3.76 | 3.78 | 3.73 | 3.76 | 3.79 | 3.81 | 3.74 | 3.71 | -8.96% | 4.13 | 2.62 | |