| JBHT |
Jb Hunt Transport Services Inc |
-0.80% |
832,188.00 |
75.80 |
77.20 |
74.91 |
75.30 |
76.69 |
78.09 |
74.40 |
73.51 |
-2.46% |
77.20 |
50.56 |
| LSTR |
Landstar System Inc |
0.14% |
295,589.00 |
55.85 |
56.82 |
55.19 |
55.53 |
56.51 |
57.48 |
54.88 |
54.22 |
-7.4% |
59.97 |
46.01 |
| SAIA |
Saia Inc |
-1.65% |
160,379.00 |
48.22 |
49.56 |
47.34 |
47.77 |
49.10 |
50.44 |
46.88 |
46.00 |
-3.61% |
49.56 |
18.05 |
| ODFL |
Old Dominion Freight Line Inc |
0.02% |
2.08M |
43.06 |
43.48 |
42.81 |
42.89 |
43.31 |
43.73 |
42.64 |
42.39 |
-1.36% |
43.48 |
26.12 |
| FWRD |
Forward Air Corporation |
-0.38% |
141,831.00 |
39.14 |
39.66 |
38.74 |
39.01 |
39.54 |
40.06 |
38.62 |
38.22 |
-1.64% |
39.66 |
29.65 |
| CNW |
Con-way Inc |
-2.48% |
776,271.00 |
38.92 |
39.79 |
38.41 |
38.57 |
39.43 |
40.30 |
38.05 |
37.54 |
-3.07% |
39.79 |
25.97 |
| PATR |
Patriot Transportation Holding... |
-1.22% |
4,127.00 |
29.19 |
29.52 |
29.01 |
29.04 |
29.37 |
29.70 |
28.86 |
28.68 |
-3.2% |
30.00 |
19.49 |
| WERN |
Werner Enterprises Inc |
-0.56% |
537,846.00 |
25.09 |
25.44 |
24.84 |
25.00 |
25.34 |
25.69 |
24.74 |
24.49 |
-1.73% |
25.44 |
20.63 |
| UACL |
Universal Truckload Services I... |
-1.23% |
8,914.00 |
24.94 |
25.26 |
24.74 |
24.83 |
25.14 |
25.46 |
24.62 |
24.42 |
-6.9% |
26.67 |
12.46 |
| MRTN |
Marten Transport Ltd |
-0.81% |
97,243.00 |
23.26 |
23.79 |
22.84 |
23.14 |
23.68 |
24.21 |
22.73 |
22.31 |
-2.73% |
23.79 |
16.75 |
| YRCW |
Yrc Worldwide Inc |
-3.82% |
739,218.00 |
22.67 |
24.59 |
21.25 |
22.17 |
24.09 |
26.01 |
20.75 |
19.33 |
-11.32% |
25.00 |
5.01 |
| XPO |
Express-1 Expedited Solutions ... |
-1.06% |
205,816.00 |
17.77 |
18.02 |
17.60 |
17.70 |
17.94 |
18.19 |
17.52 |
17.35 |
-8.76% |
19.40 |
11.54 |
| ABFS |
Arkansas Best Corporation |
-4.82% |
655,168.00 |
18.04 |
18.89 |
17.46 |
17.77 |
18.62 |
19.47 |
17.19 |
16.61 |
-7.5% |
19.21 |
6.43 |
| KNX |
Knight Transportation Inc |
0.34% |
947,009.00 |
17.51 |
17.73 |
17.32 |
17.47 |
17.70 |
17.92 |
17.29 |
17.10 |
-1.47% |
17.73 |
13.74 |
| HTLD |
Heartland Express Inc |
-0.97% |
280,586.00 |
14.37 |
14.58 |
14.23 |
14.31 |
14.51 |
14.72 |
14.16 |
14.02 |
-2.72% |
14.71 |
12.43 |
| PTSI |
Pam Transportation Services In... |
4.82% |
100.00 |
11.10 |
11.10 |
11.10 |
11.10 |
11.10 |
11.10 |
11.10 |
11.10 |
-5.53% |
11.75 |
8.81 |
| QLTY |
Quality Distribution Inc |
1.98% |
103,742.00 |
8.75 |
8.90 |
8.59 |
8.77 |
8.91 |
9.06 |
8.60 |
8.44 |
-27.94% |
12.17 |
4.91 |
| USAK |
Usa Truck Inc |
-0.63% |
10,090.00 |
6.32 |
6.60 |
6.06 |
6.29 |
6.58 |
6.86 |
6.04 |
5.78 |
-7.09% |
6.77 |
2.65 |
| CVTI |
Covenant Transportation Group ... |
1.71% |
34,120.00 |
5.35 |
5.43 |
5.29 |
5.34 |
5.41 |
5.49 |
5.27 |
5.21 |
-18.47% |
6.55 |
3.09 |
| VTNC |
Vitran Corporation Inc |
0.42% |
98,335.00 |
4.83 |
4.92 |
4.77 |
4.79 |
4.89 |
4.98 |
4.74 |
4.68 |
-38.03% |
7.73 |
3.64 |
| FFEX |
Frozen Food Express Industries... |
1.89% |
5,976.00 |
1.61 |
1.62 |
1.59 |
1.62 |
1.63 |
1.64 |
1.60 |
1.58 |
-35.2% |
2.50 |
0.75 |
