ADVERTISEMENT

Stock Sector Lookup

Air Services Other

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
AIRM Air Methods Corporation 1.32% 1.13M 37.47 38.47 36.34 37.59 38.60 39.60 36.47 35.34 -25.73% 50.61 28.17
AAWW Atlas Air Worldwide Holdings -0.24% 164,446.00 44.98 45.44 44.20 45.31 45.76 46.22 44.52 43.74 -20.51% 57.00 36.61
BRS Bristow Group Inc -1.07% 133,865.00 65.12 65.41 64.61 65.35 65.63 65.92 64.83 64.32 -5.36% 69.05 37.92
OMAB Grupo Aeroportuario Del Centro... 1.35% 22,035.00 28.33 28.71 27.83 28.45 28.83 29.21 27.95 27.45 -18.25% 34.80 13.33
PAC Grupo Aeroportuario Del Pacifi... -0.78% 31,406.00 53.65 54.30 53.19 53.47 54.11 54.76 53.00 52.54 -19.22% 66.19 34.13
ASR Grupo Aeroportuario Del Surest... -0.56% 33,580.00 115.49 116.10 114.70 115.68 116.28 116.89 114.88 114.09 -18.32% 141.63 67.75
PHIIK Phi Inc - Non-voting 1.35% 11,755.00 35.11 35.50 34.50 35.33 35.72 36.11 34.72 34.11 -0.48% 35.50 23.00
ADVERTISEMENT