Stock Sector Lookup
|
|
Quick Links |
Appliances
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCI | Appliance Recycling Centers Of... | 4.71% | 52,579.00 | 1.98 | 2.05 | 1.89 | 2.00 | 2.07 | 2.14 | 1.91 | 1.82 | -55.26% | 4.47 | 1.10 | |
| GAI | Global-tech Advanced Innovatio... | 1.86% | 10,332.00 | 8.74 | 8.97 | 8.50 | 8.76 | 8.98 | 9.21 | 8.51 | 8.27 | -26.88% | 11.98 | 4.26 | |
| HELE | Helen Of Troy Limited | 1.29% | 106,420.00 | 37.62 | 37.81 | 37.28 | 37.77 | 37.96 | 38.15 | 37.43 | 37.09 | -2.53% | 38.75 | 28.02 | |
| HDSN | Hudson Technologies Inc | 2.87% | 497,914.00 | 3.89 | 3.94 | 3.79 | 3.94 | 3.99 | 4.04 | 3.84 | 3.74 | -21.83% | 5.04 | 2.98 | |
| IRBT | Irobot Corporation | 2.51% | 477,278.00 | 34.06 | 34.33 | 33.59 | 34.27 | 34.53 | 34.80 | 33.79 | 33.32 | -1.92% | 34.94 | 16.25 | |
| LII | Lennox International Inc | 1.44% | 302,161.00 | 64.81 | 65.10 | 64.32 | 65.00 | 65.30 | 65.59 | 64.52 | 64.03 | -0.76% | 65.50 | 38.73 | |
| NPK | National Presto Industries Inc | 0.76% | 12,818.00 | 76.56 | 76.97 | 75.82 | 76.88 | 77.30 | 77.71 | 76.15 | 75.41 | -7.98% | 83.55 | 65.01 | |
| SPW | Spx Corporation | 2.75% | 606,097.00 | 79.02 | 79.76 | 77.75 | 79.56 | 80.29 | 81.03 | 78.28 | 77.01 | -7.29% | 85.82 | 56.31 | |
| WHR | Whirlpool Corporation | 2.04% | 719,361.00 | 130.22 | 130.99 | 128.95 | 130.71 | 131.49 | 132.26 | 129.45 | 128.18 | -0.21% | 130.99 | 54.08 | |