| SSRX |
3sbio Inc - American Depositar... |
0.00% |
0.00 |
11.06 |
16.59 |
0.00 |
16.59 |
22.12 |
27.65 |
5.53 |
-5.53 |
-0.66% |
16.70 |
10.15 |
| ASTM |
Aastrom Biosciences Inc |
-1.96% |
206,006.00 |
0.50 |
0.51 |
0.49 |
0.50 |
0.51 |
0.52 |
0.49 |
0.48 |
-78.26% |
2.30 |
0.49 |
| ACAD |
Acadia Pharmaceuticals Inc |
-1.84% |
2.58M |
18.15 |
18.62 |
17.75 |
18.09 |
18.55 |
19.02 |
17.68 |
17.28 |
-9.96% |
20.09 |
1.42 |
| ACHN |
Achillion Pharmaceuticals Inc |
1.50% |
744,381.00 |
8.08 |
8.25 |
7.86 |
8.13 |
8.30 |
8.47 |
7.91 |
7.69 |
-28.43% |
11.36 |
5.42 |
| ACOR |
Acorda Therapeutics Inc |
-0.31% |
290,128.00 |
34.96 |
35.36 |
34.68 |
34.84 |
35.24 |
35.64 |
34.56 |
34.28 |
-14.75% |
40.87 |
21.33 |
| AEZS |
Aeterna Zentaris Inc |
-1.58% |
172,930.00 |
1.87 |
1.90 |
1.85 |
1.87 |
1.89 |
1.92 |
1.84 |
1.82 |
-66.84% |
5.64 |
1.70 |
| AFFY |
Affymax Inc |
0.00% |
640,608.00 |
1.06 |
1.08 |
1.02 |
1.07 |
1.10 |
1.12 |
1.04 |
1.00 |
-96.14% |
27.74 |
0.78 |
| AFFX |
Affymetrix Inc |
0.80% |
633,650.00 |
3.72 |
3.80 |
3.60 |
3.76 |
3.84 |
3.92 |
3.64 |
3.52 |
-25.4% |
5.04 |
2.96 |
| ALXN |
Alexion Pharmaceuticals Inc |
-1.41% |
2.79M |
92.60 |
95.85 |
90.86 |
91.09 |
94.34 |
97.59 |
89.35 |
87.61 |
-23.8% |
119.54 |
81.82 |
| ALIM |
Alimera Sciences Inc |
0.19% |
98,424.00 |
5.38 |
5.48 |
5.26 |
5.40 |
5.50 |
5.60 |
5.28 |
5.16 |
-5.1% |
5.69 |
1.26 |
| ALKS |
Alkermes Inc |
-3.34% |
809,054.00 |
29.25 |
30.04 |
28.80 |
28.91 |
29.70 |
30.49 |
28.46 |
28.01 |
-15.71% |
34.30 |
15.69 |
| ALNY |
Alnylam Pharmaceuticals Inc |
0.87% |
661,360.00 |
30.26 |
30.84 |
29.70 |
30.25 |
30.82 |
31.40 |
29.68 |
29.12 |
-4.84% |
31.79 |
11.23 |
| AMRN |
Amarin Corporation Plc - Ameri... |
-1.97% |
3.65M |
6.54 |
6.70 |
6.45 |
6.47 |
6.63 |
6.79 |
6.38 |
6.29 |
-59.46% |
15.96 |
6.25 |
| AMGN |
Amgen Inc |
-2.29% |
3.83M |
100.11 |
102.00 |
99.15 |
99.18 |
101.07 |
102.96 |
98.22 |
97.26 |
-13.72% |
114.95 |
70.88 |
| FOLD |
Amicus Therapeutics Inc |
-2.38% |
492,528.00 |
2.48 |
2.54 |
2.43 |
2.46 |
2.53 |
2.59 |
2.42 |
2.37 |
-64.3% |
6.89 |
2.30 |
| ANIK |
Anika Therapeutics Inc |
-0.06% |
168,034.00 |
17.54 |
18.07 |
17.00 |
17.54 |
18.08 |
18.61 |
17.01 |
16.47 |
-2.93% |
18.07 |
9.13 |
| ANTH |
Anthera Pharmaceuticals Inc |
-3.45% |
119,737.00 |
0.57 |
0.58 |
0.56 |
0.56 |
0.58 |
0.59 |
0.56 |
0.55 |
-82.55% |
3.21 |
0.49 |
| AGEN |
Antigenics Inc |
5.29% |
373,291.00 |
3.91 |
4.05 |
3.71 |
3.98 |
4.11 |
4.25 |
3.77 |
3.57 |
-27.24% |
5.47 |
3.37 |
| ABIO |
Arca Biopharma Inc |
-2.94% |
202,609.00 |
1.33 |
1.37 |
1.30 |
1.32 |
1.36 |
1.40 |
1.29 |
1.26 |
-77.78% |
5.94 |
1.30 |
| ARNA |
Arena Pharmaceuticals Inc |
1.33% |
7.07M |
7.65 |
7.83 |
7.50 |
7.61 |
7.80 |
7.98 |
7.47 |
7.32 |
-43.63% |
13.50 |
6.95 |
| ARRY |
Array Biopharma Inc |
-1.21% |
1.02M |
4.93 |
5.04 |
4.86 |
4.90 |
5.00 |
5.11 |
4.82 |
4.75 |
-25.3% |
6.56 |
3.25 |
| ATHX |
Athersys Inc |
-2.92% |
256,465.00 |
1.67 |
1.73 |
1.63 |
1.66 |
1.71 |
1.77 |
1.61 |
1.57 |
-31.4% |
2.42 |
0.95 |
| AVEO |
Aveo Pharmaceuticals Inc |
-2.67% |
490,673.00 |
2.57 |
2.66 |
2.51 |
2.55 |
2.63 |
2.72 |
2.48 |
2.42 |
-81.89% |
14.08 |
2.25 |
| BDSI |
Biodelivery Sciences Internati... |
-2.79% |
115,398.00 |
4.56 |
4.68 |
4.46 |
4.53 |
4.66 |
4.78 |
4.44 |
4.34 |
-34.25% |
6.89 |
3.52 |
| BIIB |
Biogen Idec Inc |
-3.32% |
1.21M |
206.22 |
211.26 |
203.59 |
203.80 |
208.85 |
213.89 |
201.18 |
198.55 |
-16.01% |
242.64 |
134.00 |
| BMRN |
Biomarin Pharmaceutical Inc |
-1.89% |
652,642.00 |
57.66 |
58.60 |
57.16 |
57.21 |
58.16 |
59.10 |
56.72 |
56.22 |
-20.05% |
71.56 |
35.99 |
| BPAX |
Biosante Pharmaceuticals Inc |
-3.17% |
98,181.00 |
1.24 |
1.28 |
1.22 |
1.22 |
1.26 |
1.30 |
1.20 |
1.18 |
-58.5% |
2.94 |
1.01 |
| CBM |
Cambrex Corporation |
-2.44% |
98,003.00 |
14.50 |
14.72 |
14.38 |
14.40 |
14.62 |
14.84 |
14.28 |
14.16 |
-2.51% |
14.77 |
7.75 |
| CELG |
Celgene Corporation |
-2.79% |
1.79M |
117.99 |
120.24 |
116.83 |
116.89 |
119.15 |
121.40 |
115.74 |
114.58 |
-11.33% |
131.82 |
58.53 |
| CLDX |
Celldex Therapeutics Inc |
-1.30% |
1.14M |
15.30 |
15.60 |
15.10 |
15.20 |
15.50 |
15.80 |
15.00 |
14.80 |
-7.77% |
16.48 |
4.36 |
| CLSN |
Celsion Corporation |
-6.87% |
2.35M |
1.25 |
1.32 |
1.20 |
1.22 |
1.30 |
1.37 |
1.18 |
1.13 |
-87.08% |
9.44 |
0.75 |
| CHTP |
Chelsea Therapeutics Internati... |
-6.53% |
864,766.00 |
2.32 |
2.44 |
2.22 |
2.29 |
2.42 |
2.54 |
2.20 |
2.10 |
-17.03% |
2.76 |
0.70 |
| CBPO |
China Biologic Products Inc |
-0.77% |
5,983.00 |
23.08 |
23.48 |
22.56 |
23.19 |
23.60 |
24.00 |
22.68 |
22.16 |
-25.55% |
31.15 |
8.00 |
| CBLI |
Cleveland Biolabs Inc |
-1.32% |
284,134.00 |
1.53 |
1.61 |
1.49 |
1.49 |
1.57 |
1.65 |
1.45 |
1.41 |
-49.49% |
2.95 |
1.23 |
| CGEN |
Compugen Ltd - Ordinary Shares |
-0.48% |
116,346.00 |
6.23 |
6.34 |
6.16 |
6.18 |
6.30 |
6.41 |
6.12 |
6.05 |
-6.36% |
6.60 |
2.96 |
| CRTX |
Cornerstone Therapeutics Inc |
-1.18% |
50,582.00 |
8.38 |
8.55 |
8.24 |
8.35 |
8.52 |
8.69 |
8.21 |
8.07 |
-19.48% |
10.37 |
3.10 |
| CRIS |
Curis Inc |
-1.17% |
223,221.00 |
3.39 |
3.42 |
3.36 |
3.39 |
3.42 |
3.45 |
3.36 |
3.33 |
-38.48% |
5.51 |
2.66 |
| CYCC |
Cyclacel Pharmaceuticals Inc |
-0.96% |
246,568.00 |
3.09 |
3.12 |
3.05 |
3.09 |
3.13 |
3.16 |
3.06 |
3.02 |
-62.22% |
8.18 |
2.91 |
| CYTK |
Cytokinetics Incorporated |
-3.70% |
11.24M |
1.89 |
2.03 |
1.81 |
1.82 |
1.97 |
2.11 |
1.75 |
1.67 |
-10.34% |
2.03 |
0.57 |
| CYTX |
Cytori Therapeutics Inc |
-3.43% |
298,248.00 |
2.28 |
2.35 |
2.25 |
2.25 |
2.31 |
2.38 |
2.21 |
2.18 |
-54.36% |
4.93 |
2.21 |
| DARA |
Dara Biosciences Inc |
-2.90% |
48,174.00 |
0.68 |
0.70 |
0.67 |
0.67 |
0.69 |
0.71 |
0.66 |
0.65 |
-51.45% |
1.38 |
0.62 |
| DNDN |
Dendreon Corporation |
-2.21% |
2.35M |
4.03 |
4.11 |
3.98 |
3.99 |
4.08 |
4.16 |
3.95 |
3.90 |
-49.75% |
7.94 |
3.69 |
| DYAX |
Dyax Corp |
1.86% |
435,330.00 |
3.25 |
3.33 |
3.14 |
3.29 |
3.36 |
3.44 |
3.17 |
3.06 |
-26.89% |
4.50 |
2.01 |
| DVAX |
Dynavax Technologies Corporati... |
8.65% |
6.74M |
1.09 |
1.14 |
1.01 |
1.13 |
1.17 |
1.22 |
1.04 |
0.96 |
-77.84% |
5.10 |
0.99 |
| EBS |
Emergent Biosolutions Inc |
-3.47% |
79,327.00 |
14.70 |
15.18 |
14.44 |
14.47 |
14.96 |
15.44 |
14.22 |
13.96 |
-14.83% |
16.99 |
12.50 |
| ENMD |
Entremed Inc |
-1.49% |
8,147.00 |
1.99 |
2.00 |
1.98 |
1.98 |
2.00 |
2.01 |
1.98 |
1.97 |
-46.92% |
3.73 |
1.23 |
| ENZ |
Enzo Biochem Inc |
0.44% |
23,808.00 |
2.28 |
2.31 |
2.24 |
2.30 |
2.32 |
2.35 |
2.25 |
2.21 |
-27.22% |
3.16 |
1.33 |
| ENZN |
Enzon Pharmaceuticals Inc |
0.00% |
251,580.00 |
1.71 |
1.75 |
1.67 |
1.70 |
1.75 |
1.79 |
1.67 |
1.63 |
-77.24% |
7.47 |
1.54 |
| EXAS |
Exact Sciences Corporation |
0.55% |
1.32M |
12.89 |
13.16 |
12.60 |
12.90 |
13.18 |
13.45 |
12.62 |
12.33 |
-10.54% |
14.42 |
6.93 |
| EXEL |
Exelixis Inc |
-2.07% |
1.04M |
4.76 |
4.84 |
4.71 |
4.72 |
4.81 |
4.89 |
4.68 |
4.63 |
-32.09% |
6.95 |
4.19 |
| GENE |
Genetic Technologies Ltd - Ame... |
-1.16% |
18,506.00 |
2.57 |
2.61 |
2.55 |
2.55 |
2.59 |
2.63 |
2.53 |
2.51 |
-46.76% |
4.79 |
2.00 |
| GHDX |
Genomic Health Inc |
-1.47% |
166,465.00 |
33.57 |
33.95 |
33.20 |
33.55 |
33.94 |
34.32 |
33.19 |
32.82 |
-13.95% |
38.99 |
25.25 |
| GENT |
Gentium Spa - Ads Represents O... |
-2.06% |
7,154.00 |
7.60 |
7.76 |
7.45 |
7.59 |
7.75 |
7.91 |
7.44 |
7.29 |
-40.89% |
12.84 |
6.96 |
| GERN |
Geron Corporation |
3.48% |
1.61M |
1.18 |
1.23 |
1.12 |
1.19 |
1.24 |
1.29 |
1.13 |
1.07 |
-60.2% |
2.99 |
0.91 |
| GILD |
Gilead Sciences Inc |
-2.58% |
6.41M |
51.07 |
52.05 |
50.57 |
50.60 |
51.57 |
52.55 |
50.09 |
49.59 |
-12.85% |
58.06 |
24.80 |
| GTXI |
Gtx Inc |
-4.20% |
456,596.00 |
6.96 |
7.22 |
6.83 |
6.84 |
7.09 |
7.35 |
6.70 |
6.57 |
-5.52% |
7.24 |
2.84 |
| HALO |
Halozyme Therapeutics Inc |
-1.40% |
965,918.00 |
6.39 |
6.55 |
6.31 |
6.32 |
6.47 |
6.63 |
6.23 |
6.15 |
-36.29% |
9.92 |
3.86 |
| IDIX |
Idenix Pharmaceuticals Inc |
-1.86% |
606,996.00 |
5.32 |
5.41 |
5.25 |
5.29 |
5.39 |
5.48 |
5.23 |
5.16 |
-53.19% |
11.30 |
3.21 |
| IDRA |
Idera Pharmaceuticals Inc |
-6.76% |
621,971.00 |
0.71 |
0.75 |
0.68 |
0.69 |
0.74 |
0.78 |
0.67 |
0.64 |
-43.44% |
1.22 |
0.19 |
| ILMN |
Illumina Inc |
-1.80% |
660,244.00 |
71.01 |
72.35 |
70.27 |
70.40 |
71.75 |
73.09 |
69.67 |
68.93 |
-8.7% |
77.11 |
38.33 |
| IMMU |
Immunomedics Inc |
3.02% |
971,062.00 |
4.39 |
4.52 |
4.21 |
4.43 |
4.57 |
4.70 |
4.26 |
4.08 |
-1.99% |
4.52 |
2.11 |
| INCY |
Incyte Corporation |
-4.90% |
1.42M |
20.76 |
21.60 |
20.31 |
20.36 |
21.21 |
22.05 |
19.92 |
19.47 |
-22.59% |
26.30 |
15.43 |
| IART |
Integra Lifesciences Holdings ... |
-2.63% |
261,568.00 |
37.07 |
37.97 |
36.59 |
36.64 |
37.55 |
38.45 |
36.17 |
35.69 |
-17.72% |
44.53 |
30.87 |
| ITMN |
Intermune Inc |
1.42% |
837,322.00 |
9.93 |
10.06 |
9.73 |
9.99 |
10.13 |
10.26 |
9.80 |
9.60 |
-21.77% |
12.77 |
7.21 |
| ISIS |
Isis Pharmaceuticals Inc |
-2.17% |
573,417.00 |
22.69 |
23.03 |
22.45 |
22.58 |
22.93 |
23.27 |
22.35 |
22.11 |
-6.07% |
24.04 |
7.56 |
| KERX |
Keryx Biopharmaceuticals Inc |
7.57% |
9.27M |
8.25 |
8.50 |
8.02 |
8.24 |
8.48 |
8.73 |
8.00 |
7.77 |
-17.43% |
9.98 |
1.68 |
| LXRX |
Lexicon Pharmaceuticals Inc |
-3.98% |
411,542.00 |
2.20 |
2.27 |
2.17 |
2.17 |
2.23 |
2.30 |
2.13 |
2.10 |
-33.84% |
3.28 |
1.55 |
| MNKD |
Mannkind Corporation |
6.20% |
11.08M |
6.97 |
7.25 |
6.65 |
7.02 |
7.29 |
7.57 |
6.69 |
6.37 |
-12.9% |
8.06 |
1.79 |
| MRNA |
Marina Biotech |
-7.14% |
14,524.00 |
0.27 |
0.28 |
0.26 |
0.26 |
0.28 |
0.29 |
0.26 |
0.25 |
-62.86% |
0.70 |
0.18 |
| MAXY |
Maxygen Inc |
-0.40% |
139,861.00 |
2.49 |
2.50 |
2.49 |
2.49 |
2.49 |
2.50 |
2.48 |
2.48 |
-60.66% |
6.33 |
2.35 |
| MNOV |
Medicinova Inc |
31.13% |
832,898.00 |
3.28 |
3.85 |
2.61 |
3.37 |
3.95 |
4.52 |
2.71 |
2.04 |
-28.3% |
4.70 |
1.49 |
| MDVN |
Medivation Inc |
-4.45% |
797,163.00 |
47.32 |
48.89 |
46.48 |
46.58 |
48.16 |
49.73 |
45.75 |
44.91 |
-21.37% |
59.24 |
41.52 |
| MNTA |
Momenta Pharmaceuticals Inc |
-2.01% |
260,628.00 |
14.25 |
14.61 |
14.02 |
14.12 |
14.48 |
14.84 |
13.89 |
13.66 |
-17.38% |
17.09 |
10.05 |
| MYRX |
Myrexis Inc |
0.00% |
204,637.00 |
0.09 |
0.09 |
0.09 |
0.09 |
0.09 |
0.09 |
0.09 |
0.09 |
-97.19% |
3.02 |
0.06 |
| MYGN |
Myriad Genetics Inc |
-2.12% |
2.81M |
26.26 |
27.11 |
25.79 |
25.88 |
26.73 |
27.58 |
25.41 |
24.94 |
-32.38% |
38.27 |
22.02 |
| NSPH |
Nanosphere Inc |
0.00% |
296,301.00 |
3.73 |
3.81 |
3.67 |
3.70 |
3.79 |
3.87 |
3.65 |
3.59 |
-17.59% |
4.49 |
1.72 |
| CUR |
Neuralstem Inc |
3.60% |
291,937.00 |
1.41 |
1.44 |
1.36 |
1.44 |
1.46 |
1.49 |
1.38 |
1.33 |
-26.53% |
1.96 |
0.42 |
| NVAX |
Novavax Inc |
-2.07% |
462,887.00 |
1.90 |
1.92 |
1.89 |
1.89 |
1.91 |
1.93 |
1.88 |
1.87 |
-31.77% |
2.77 |
1.24 |
| NYMX |
Nymox Pharmaceutical Corporati... |
0.37% |
64,296.00 |
5.40 |
5.49 |
5.34 |
5.37 |
5.46 |
5.55 |
5.31 |
5.25 |
-37.05% |
8.53 |
4.20 |
| ONCY |
Oncolytics Biotech Inc - Commo... |
8.85% |
210,183.00 |
2.39 |
2.46 |
2.25 |
2.46 |
2.53 |
2.60 |
2.32 |
2.18 |
-50.1% |
4.93 |
1.60 |
| ONTY |
Oncothyreon Inc - Common Shar... |
1.12% |
240,559.00 |
1.80 |
1.82 |
1.77 |
1.80 |
1.83 |
1.85 |
1.78 |
1.75 |
-71.15% |
6.24 |
1.65 |
| OPXA |
Opexa Therapeutics Inc |
2.01% |
240,390.00 |
1.50 |
1.54 |
1.44 |
1.52 |
1.56 |
1.60 |
1.46 |
1.40 |
-70.71% |
5.19 |
1.07 |
| OPK |
Opko Health Inc |
-0.98% |
1.34M |
7.11 |
7.20 |
7.05 |
7.07 |
7.17 |
7.26 |
7.02 |
6.96 |
-9.71% |
7.83 |
4.00 |
| OPTR |
Optimer Pharmaceuticals Inc |
-0.76% |
459,088.00 |
14.40 |
14.61 |
14.25 |
14.33 |
14.55 |
14.76 |
14.19 |
14.04 |
-14.7% |
16.80 |
8.64 |
| OREX |
Orexigen Therapeutics Inc |
-0.78% |
1.19M |
6.37 |
6.50 |
6.27 |
6.33 |
6.47 |
6.60 |
6.24 |
6.14 |
-18.11% |
7.73 |
3.76 |
| OSIR |
Osiris Therapeutics Inc |
-1.50% |
23,707.50 |
10.59 |
10.81 |
10.47 |
10.49 |
10.71 |
10.93 |
10.37 |
10.25 |
-27.46% |
14.46 |
6.55 |
| OXBT |
Oxygen Biotherapeutics Inc |
15.58% |
106,310.00 |
3.13 |
3.30 |
2.90 |
3.19 |
3.36 |
3.53 |
2.96 |
2.73 |
-90.83% |
34.80 |
2.53 |
| PTN |
Palatin Technologies Inc |
-3.17% |
27,063.00 |
0.61 |
0.62 |
0.59 |
0.61 |
0.63 |
0.64 |
0.60 |
0.58 |
-49.17% |
1.20 |
0.40 |
| PDLI |
Pdl Biopharma Inc |
-2.90% |
1.26M |
7.77 |
7.94 |
7.68 |
7.69 |
7.86 |
8.03 |
7.60 |
7.51 |
-9.32% |
8.48 |
6.33 |
| PPHM |
Peregrine Pharmaceuticals Inc |
-1.33% |
1.03M |
1.49 |
1.52 |
1.46 |
1.48 |
1.52 |
1.55 |
1.46 |
1.43 |
-73.09% |
5.50 |
0.46 |
| PSTI |
Pluristem Therapeutics Inc |
-3.58% |
267,723.00 |
2.72 |
2.80 |
2.68 |
2.69 |
2.76 |
2.84 |
2.64 |
2.60 |
-46.2% |
5.00 |
2.28 |
| PRAN |
Prana Biotechnology Ltd - Amer... |
-1.72% |
303,862.00 |
2.33 |
2.43 |
2.27 |
2.28 |
2.39 |
2.49 |
2.23 |
2.17 |
-25.49% |
3.06 |
1.47 |
| PGNX |
Progenics Pharmaceuticals Inc |
-0.21% |
421,400.00 |
4.83 |
5.03 |
4.66 |
4.80 |
5.00 |
5.20 |
4.63 |
4.46 |
-56.36% |
11.00 |
1.41 |
| PBTH |
Prolor Biotech Inc |
-1.41% |
172,915.00 |
6.34 |
6.41 |
6.30 |
6.30 |
6.38 |
6.45 |
6.27 |
6.23 |
-3.96% |
6.56 |
4.25 |
| PLX |
Protalix Biotherapeutics Inc |
2.95% |
1.28M |
5.26 |
5.45 |
5.10 |
5.23 |
5.42 |
5.61 |
5.07 |
4.91 |
-23.09% |
6.80 |
4.71 |
| PSDV |
Psivida Corp |
2.60% |
291,972.00 |
3.93 |
4.03 |
3.81 |
3.94 |
4.05 |
4.15 |
3.83 |
3.71 |
-2.23% |
4.03 |
1.17 |
| QGEN |
Qiagen Nv - Common Shares |
-0.61% |
554,653.00 |
19.62 |
19.85 |
19.50 |
19.50 |
19.74 |
19.97 |
19.39 |
19.27 |
-12.16% |
22.20 |
15.90 |
| RPTP |
Raptor Pharmaceutical Corp |
-0.51% |
472,660.00 |
7.86 |
8.09 |
7.71 |
7.79 |
8.01 |
8.24 |
7.63 |
7.48 |
-3.71% |
8.09 |
4.35 |
| REGN |
Regeneron Pharmaceuticals Inc |
-4.69% |
675,546.00 |
235.79 |
244.70 |
231.29 |
231.38 |
240.29 |
249.20 |
226.88 |
222.38 |
-18.53% |
283.99 |
107.31 |
| RGEN |
Repligen Corporation |
-2.90% |
195,882.00 |
7.74 |
7.94 |
7.60 |
7.69 |
7.88 |
8.08 |
7.54 |
7.40 |
-20.31% |
9.65 |
3.78 |
| RPRX |
Repros Therapeutics Inc |
0.05% |
748,088.00 |
19.74 |
21.02 |
19.00 |
19.20 |
20.48 |
21.76 |
18.46 |
17.72 |
-8.66% |
21.02 |
7.81 |
| RGDX |
Response Genetics Inc |
-1.32% |
11,600.00 |
1.50 |
1.54 |
1.47 |
1.50 |
1.53 |
1.57 |
1.46 |
1.43 |
-16.2% |
1.79 |
0.70 |
| RNN |
Rexahn Pharmaceuticals Inc |
-2.00% |
1.30M |
0.48 |
0.50 |
0.46 |
0.49 |
0.50 |
0.52 |
0.46 |
0.44 |
-39.51% |
0.81 |
0.28 |
| RTIX |
Rti Biologics Inc |
-2.95% |
307,202.00 |
4.30 |
4.39 |
4.24 |
4.27 |
4.36 |
4.45 |
4.21 |
4.15 |
-16.44% |
5.11 |
3.35 |
| SGMO |
Sangamo Biosciences Inc |
-3.06% |
396,230.00 |
8.01 |
8.25 |
7.86 |
7.93 |
8.16 |
8.40 |
7.77 |
7.62 |
-29.45% |
11.24 |
4.77 |
| SVNT |
Savient Pharmaceuticals Inc |
0.00% |
242,746.00 |
0.74 |
0.76 |
0.72 |
0.74 |
0.76 |
0.78 |
0.72 |
0.70 |
-74.92% |
2.95 |
0.48 |
| SGEN |
Seattle Genetics Inc |
-2.20% |
399,901.00 |
31.75 |
32.40 |
31.37 |
31.49 |
32.13 |
32.78 |
31.10 |
30.72 |
-19.26% |
39.00 |
21.05 |
| SQNM |
Sequenom Inc |
0.72% |
1.69M |
4.26 |
4.37 |
4.18 |
4.22 |
4.34 |
4.45 |
4.15 |
4.07 |
-21.27% |
5.36 |
2.65 |
| SVA |
Sinovac Biotech Ltd - Ordinary... |
-0.99% |
33,109.00 |
4.03 |
4.08 |
4.00 |
4.01 |
4.06 |
4.11 |
3.98 |
3.95 |
-21.22% |
5.09 |
1.98 |
| STEM |
Stemcells Inc |
-4.52% |
687,939.00 |
1.72 |
1.79 |
1.68 |
1.69 |
1.76 |
1.83 |
1.65 |
1.61 |
-36.7% |
2.67 |
0.65 |
| SNTA |
Synta Pharmaceuticals Corp |
-3.00% |
1.18M |
3.92 |
4.02 |
3.86 |
3.88 |
3.98 |
4.08 |
3.82 |
3.76 |
-67.34% |
11.88 |
3.76 |
| TRGT |
Targacept Inc |
-2.45% |
96,342.00 |
4.80 |
4.88 |
4.76 |
4.77 |
4.84 |
4.92 |
4.72 |
4.68 |
-17.33% |
5.77 |
3.85 |
| TNGN |
Tengion Inc |
0.00% |
810.00 |
0.54 |
0.54 |
0.54 |
0.54 |
0.54 |
0.54 |
0.54 |
0.54 |
-87.89% |
4.46 |
0.51 |
| MDCO |
The Medicines Company |
3.04% |
524,763.00 |
33.33 |
33.85 |
32.63 |
33.52 |
34.03 |
34.55 |
32.81 |
32.11 |
-10.37% |
37.40 |
20.04 |
| THRX |
Theravance Inc |
-1.29% |
511,724.00 |
35.44 |
35.96 |
35.10 |
35.25 |
35.78 |
36.30 |
34.92 |
34.58 |
-16.88% |
42.41 |
18.81 |
| THLD |
Threshold Pharmaceuticals Inc |
-0.73% |
307,628.00 |
5.46 |
5.58 |
5.35 |
5.46 |
5.57 |
5.69 |
5.34 |
5.23 |
-41.16% |
9.28 |
3.95 |
| TSPT |
Transcept Pharmaceuticals Inc |
0.99% |
100,329.00 |
3.05 |
3.09 |
3.02 |
3.05 |
3.08 |
3.12 |
3.01 |
2.98 |
-55.21% |
6.81 |
2.87 |
| TTHI |
Transition Therapeutics Inc - ... |
1.71% |
21,000.00 |
3.53 |
3.57 |
3.45 |
3.57 |
3.61 |
3.65 |
3.49 |
3.41 |
-7.03% |
3.84 |
1.78 |
| TRMS |
Trimeris Inc |
0.00% |
0.00 |
2.05 |
3.07 |
0.00 |
3.07 |
4.10 |
5.12 |
1.03 |
-1.02 |
0% |
3.07 |
0.00 |
| VNDA |
Vanda Pharmaceuticals Inc |
-22.07% |
8.61M |
8.90 |
9.98 |
8.20 |
8.51 |
9.60 |
10.68 |
7.82 |
7.12 |
-36.02% |
13.30 |
2.92 |
| VRTX |
Vertex Pharmaceuticals Incorpo... |
-1.18% |
1.69M |
78.71 |
80.42 |
77.85 |
77.87 |
79.57 |
81.28 |
77.00 |
76.14 |
-10.98% |
87.47 |
38.44 |
| VICL |
Vical Incorporated |
0.97% |
927,844.00 |
3.13 |
3.17 |
3.10 |
3.11 |
3.16 |
3.20 |
3.09 |
3.06 |
-34.39% |
4.74 |
2.61 |
| VVUS |
Vivus Inc |
3.12% |
5.86M |
14.28 |
14.90 |
13.74 |
14.19 |
14.82 |
15.44 |
13.66 |
13.12 |
-54.53% |
31.21 |
9.86 |
| XNPT |
Xenoport Inc |
-2.58% |
431,587.00 |
5.31 |
5.43 |
5.22 |
5.29 |
5.40 |
5.52 |
5.19 |
5.10 |
-59.24% |
12.98 |
4.93 |
| XOMA |
Xoma Ltd |
-5.21% |
731,903.00 |
3.71 |
3.88 |
3.60 |
3.64 |
3.82 |
3.99 |
3.54 |
3.43 |
-17.27% |
4.40 |
2.37 |
| YMI |
Ym Biosciences Inc Ordinary Sh... |
0.00% |
0.00 |
1.96 |
2.94 |
0.00 |
2.94 |
3.92 |
4.90 |
0.98 |
-0.98 |
-0.34% |
2.95 |
1.45 |
| ZLCS |
Zalicus Inc Common |
0.00% |
205,061.00 |
0.56 |
0.57 |
0.55 |
0.56 |
0.57 |
0.58 |
0.55 |
0.54 |
-64.56% |
1.58 |
0.43 |
| ZIOP |
Ziopharm Oncology Inc |
3.09% |
400,484.00 |
1.98 |
2.04 |
1.91 |
2.00 |
2.05 |
2.11 |
1.92 |
1.85 |
-68.4% |
6.33 |
1.49 |
