| EGHT |
8x8 Inc |
0.53% |
379,943.00 |
7.59 |
7.70 |
7.52 |
7.56 |
7.66 |
7.77 |
7.48 |
7.41 |
-4.91% |
7.95 |
3.83 |
| ADTN |
Adtran Inc |
-0.26% |
786,405.00 |
22.76 |
22.95 |
22.57 |
22.75 |
22.95 |
23.14 |
22.57 |
22.38 |
-26.68% |
31.03 |
15.38 |
| ALU |
Alcatel-lucent |
-3.21% |
6.89M |
1.53 |
1.58 |
1.51 |
1.51 |
1.55 |
1.60 |
1.48 |
1.46 |
-15.64% |
1.79 |
0.91 |
| ARRS |
Arris Group Inc |
-2.99% |
4.00M |
16.45 |
16.85 |
16.24 |
16.25 |
16.66 |
17.06 |
16.05 |
15.84 |
-9.62% |
17.98 |
11.75 |
| AUDC |
Audiocodes Ltd - Ordinary Shar... |
0.50% |
93,992.00 |
4.03 |
4.09 |
3.97 |
4.04 |
4.09 |
4.15 |
3.97 |
3.91 |
-14.95% |
4.75 |
1.20 |
| AWRE |
Aware Inc |
1.19% |
188,915.00 |
5.15 |
5.29 |
5.06 |
5.10 |
5.24 |
5.38 |
5.01 |
4.92 |
-26.09% |
6.90 |
4.50 |
| CAMP |
Calamp Corp |
0.25% |
189,652.00 |
12.13 |
12.25 |
12.01 |
12.14 |
12.25 |
12.37 |
12.01 |
11.89 |
-2.41% |
12.44 |
5.80 |
| CBEY |
Cbeyond Inc |
0.67% |
102,935.00 |
9.00 |
9.11 |
8.91 |
8.98 |
9.09 |
9.20 |
8.89 |
8.80 |
-11.87% |
10.19 |
5.61 |
| CRNT |
Ceragon Networks Ltd - Ordinar... |
0.25% |
16,470.00 |
4.03 |
4.06 |
3.98 |
4.05 |
4.08 |
4.11 |
4.00 |
3.95 |
-56.73% |
9.36 |
3.46 |
| CIEN |
Ciena Corporation |
-0.63% |
1.91M |
15.93 |
16.10 |
15.82 |
15.87 |
16.04 |
16.21 |
15.76 |
15.65 |
-13.7% |
18.39 |
11.61 |
| CLRO |
Clearone Communications Inc |
0.76% |
49,231.00 |
9.22 |
9.30 |
9.08 |
9.28 |
9.36 |
9.44 |
9.14 |
9.00 |
-2.32% |
9.50 |
3.70 |
| JCS |
Communications Systems Inc |
1.33% |
11,687.00 |
9.87 |
9.91 |
9.80 |
9.90 |
9.94 |
9.98 |
9.83 |
9.76 |
-17.43% |
11.99 |
9.55 |
| CMTL |
Comtech Telecommunications Cor... |
-0.74% |
92,431.00 |
26.76 |
27.07 |
26.50 |
26.70 |
27.02 |
27.33 |
26.45 |
26.19 |
-14.01% |
31.05 |
22.33 |
| GLW |
Corning Incorporated |
-0.74% |
14.82M |
16.17 |
16.32 |
16.01 |
16.19 |
16.33 |
16.48 |
16.02 |
15.86 |
-1.46% |
16.43 |
10.62 |
| DTV |
Directv - Cmn Stk |
0.87% |
3.39M |
64.86 |
65.26 |
64.32 |
65.00 |
65.40 |
65.80 |
64.46 |
63.92 |
-1.23% |
65.81 |
42.87 |
| DITC |
Ditech Networks Inc |
0.00% |
0.00 |
0.97 |
1.45 |
0.00 |
1.45 |
1.94 |
2.42 |
0.49 |
-0.48 |
0% |
1.45 |
0.75 |
| DSPG |
Dsp Group Inc |
0.24% |
14,391.00 |
8.18 |
8.25 |
8.11 |
8.19 |
8.25 |
8.32 |
8.11 |
8.04 |
-6.51% |
8.76 |
5.05 |
| FEIM |
Frequency Electronics Inc |
0.69% |
3,475.00 |
10.25 |
10.30 |
10.20 |
10.24 |
10.30 |
10.35 |
10.20 |
10.15 |
-2.01% |
10.45 |
6.71 |
| GILT |
Gilat Satellite Networks Ltd -... |
1.80% |
99,458.00 |
5.65 |
5.74 |
5.57 |
5.65 |
5.73 |
5.82 |
5.56 |
5.48 |
-8.87% |
6.20 |
2.31 |
| HLIT |
Harmonic Inc |
-0.16% |
1.10M |
6.08 |
6.13 |
6.03 |
6.07 |
6.13 |
6.18 |
6.03 |
5.98 |
-0.98% |
6.13 |
3.76 |
| HRS |
Harris Corporation |
-0.38% |
689,268.00 |
50.38 |
50.83 |
50.14 |
50.17 |
50.62 |
51.07 |
49.93 |
49.69 |
-3.94% |
52.23 |
38.63 |
| IDSY |
Id Systems Inc |
2.62% |
23,903.00 |
5.49 |
5.70 |
5.28 |
5.49 |
5.70 |
5.91 |
5.28 |
5.07 |
-18.3% |
6.72 |
3.96 |
| IKAN |
Ikanos Communications Inc |
-2.74% |
74,053.00 |
1.42 |
1.45 |
1.40 |
1.42 |
1.44 |
1.47 |
1.39 |
1.37 |
-32.7% |
2.11 |
0.72 |
| INFN |
Infinera Corporation |
-0.51% |
2.12M |
9.65 |
9.81 |
9.39 |
9.75 |
9.91 |
10.07 |
9.49 |
9.23 |
-4.32% |
10.19 |
4.32 |
| JDSU |
Jds Uniphase Corporation |
-0.29% |
2.53M |
13.84 |
13.98 |
13.68 |
13.85 |
14.00 |
14.14 |
13.70 |
13.54 |
-11.39% |
15.63 |
8.47 |
| KVHI |
Kvh Industries Inc |
-1.99% |
7,096.00 |
13.32 |
13.50 |
13.20 |
13.27 |
13.44 |
13.62 |
13.14 |
13.02 |
-11.53% |
15.00 |
8.51 |
| ERIC |
Lm Ericsson Telephone Company ... |
0.84% |
4.57M |
11.93 |
12.09 |
11.75 |
11.95 |
12.11 |
12.27 |
11.77 |
11.59 |
-11.22% |
13.46 |
8.23 |
| LORL |
Loral Space And Communications... |
-0.41% |
60,700.00 |
60.00 |
60.76 |
59.13 |
60.10 |
60.87 |
61.63 |
59.24 |
58.37 |
-29.99% |
85.84 |
51.91 |
| NTGR |
Netgear Inc - Netgear Inc |
-0.36% |
149,910.00 |
32.90 |
33.12 |
32.75 |
32.84 |
33.05 |
33.27 |
32.68 |
32.53 |
-19.84% |
40.97 |
26.82 |
| NOK |
Nokia Corporation Sponsored Am... |
-0.53% |
23.79M |
3.75 |
3.79 |
3.71 |
3.74 |
3.79 |
3.83 |
3.71 |
3.67 |
-23.67% |
4.90 |
1.63 |
| NMRX |
Numerex Corp - Class A |
-7.90% |
152,470.00 |
9.33 |
9.93 |
8.85 |
9.21 |
9.81 |
10.41 |
8.73 |
8.25 |
-33.55% |
13.86 |
8.23 |
| ORCT |
Orckit Communications Limited ... |
-5.00% |
2,015.00 |
0.19 |
0.19 |
0.19 |
0.19 |
0.19 |
0.19 |
0.19 |
0.19 |
-62.73% |
0.51 |
0.11 |
| ANTP |
Phazar Corp |
1.64% |
2,100.00 |
1.24 |
1.24 |
1.24 |
1.24 |
1.24 |
1.24 |
1.24 |
1.24 |
-55.23% |
2.77 |
1.10 |
| QCOM |
Qualcomm Incorporated |
-0.51% |
11.23M |
65.86 |
66.21 |
65.60 |
65.76 |
66.12 |
66.47 |
65.51 |
65.25 |
-4% |
68.50 |
53.09 |
| SHOR |
Shoretel Inc |
0.00% |
86,400.00 |
4.31 |
4.35 |
4.29 |
4.30 |
4.33 |
4.37 |
4.27 |
4.25 |
-16.99% |
5.18 |
3.25 |
| SWIR |
Sierra Wireless Inc |
0.72% |
95,760.00 |
11.23 |
11.49 |
11.04 |
11.16 |
11.42 |
11.68 |
10.97 |
10.78 |
-8.37% |
12.18 |
7.42 |
| SONS |
Sonus Networks Inc |
0.40% |
2.47M |
2.55 |
2.60 |
2.51 |
2.54 |
2.59 |
2.64 |
2.50 |
2.46 |
-10.56% |
2.84 |
1.36 |
| SCON |
Superconductor Technologies In... |
-3.20% |
36,082.00 |
4.24 |
4.39 |
4.10 |
4.24 |
4.38 |
4.53 |
4.09 |
3.95 |
-60.26% |
10.67 |
1.92 |
| SYMM |
Symmetricom Inc |
-0.19% |
85,034.00 |
5.27 |
5.31 |
5.23 |
5.28 |
5.31 |
5.35 |
5.23 |
5.19 |
-25.42% |
7.08 |
4.34 |
| TLAB |
Tellabs Inc |
0.99% |
3.42M |
2.04 |
2.06 |
2.01 |
2.04 |
2.07 |
2.09 |
2.02 |
1.99 |
-47.15% |
3.86 |
1.90 |
| VSAT |
Viasat Inc |
-0.17% |
329,649.00 |
71.32 |
71.92 |
70.83 |
71.20 |
71.81 |
72.41 |
70.72 |
70.23 |
-1.78% |
72.49 |
33.09 |
| WSTL |
Westell Technologies Inc - Cla... |
-1.01% |
85,842.00 |
1.98 |
2.01 |
1.96 |
1.97 |
2.00 |
2.03 |
1.95 |
1.93 |
-18.26% |
2.41 |
1.73 |
| ZHNE |
Zhone Technologies Inc |
-2.91% |
54,629.00 |
1.02 |
1.08 |
0.99 |
1.00 |
1.05 |
1.11 |
0.96 |
0.93 |
-19.35% |
1.24 |
0.40 |
