ADVERTISEMENT

Stock Sector Lookup

Credit Services

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ADS Alliance Data Systems Corporat... 0.41% 285,132.00 178.10 178.89 177.32 178.08 178.88 179.67 177.31 176.53 -1.06% 179.99 119.56
AXP American Express Company 1.51% 4.87M 72.99 73.38 72.26 73.32 73.72 74.11 72.60 71.87 -0.08% 73.38 53.02
AACC Asset Acceptance Capital Corp 0.30% 214,945.00 6.64 6.66 6.61 6.66 6.67 6.69 6.62 6.59 -18.38% 8.16 3.97
BKCC Blackrock Kelso Capital Corpor... 0.90% 440,817.00 10.08 10.11 10.03 10.10 10.13 10.16 10.05 10.00 -6.65% 10.82 8.99
COF Capital One Financial Corporat... 2.84% 4.10M 60.39 60.95 59.38 60.83 61.40 61.96 59.83 58.82 -3.32% 62.92 47.99
CSE Capitalsource Inc 0.86% 2.44M 9.35 9.41 9.28 9.36 9.42 9.48 9.29 9.22 -5.07% 9.86 5.96
CSH Cash America International Inc 0.00% 202,697.00 46.41 47.04 45.72 46.48 47.10 47.73 45.78 45.09 -14.12% 54.12 34.21
CIT Cit Group Inc (del) 1.25% 622,389.00 44.40 44.66 44.10 44.45 44.70 44.96 44.14 43.84 -0.96% 44.88 32.29
CPSS Consumer Portfolio Services In... 0.33% 64,868.00 8.99 9.08 8.88 9.00 9.10 9.19 8.90 8.79 -29.63% 12.79 1.70
CACC Credit Acceptance Corporation 2.45% 48,989.00 107.83 108.83 105.92 108.75 109.74 110.74 106.83 104.92 -15.63% 128.90 80.00
DFS Discover Financial Services 2.62% 3.24M 47.30 47.74 46.47 47.70 48.13 48.57 46.86 46.03 -0.08% 47.74 30.48
DLLR Dollar Financial Corp -0.20% 255,632.00 15.19 15.31 15.07 15.20 15.31 15.43 15.07 14.95 -25.85% 20.50 12.95
ECPG Encore Capital Group Inc 0.33% 148,588.00 33.14 33.44 32.85 33.12 33.43 33.73 32.84 32.55 -0.96% 33.44 23.54
EFX Equifax Inc -0.43% 981,962.00 62.79 63.16 62.34 62.88 63.24 63.61 62.42 61.97 -1.61% 63.91 43.01
EZPW Ezcorp Inc - Class A Non-votin... 0.58% 210,801.00 18.93 19.02 18.74 19.02 19.12 19.21 18.84 18.65 -25.21% 25.43 16.57
AGM Federal Agricultural Mortgage ... 1.84% 33,925.00 31.31 31.66 30.77 31.51 31.85 32.20 30.96 30.42 -16.88% 37.91 20.05
FCFS First Cash Financial Services ... 1.29% 347,760.00 55.42 55.89 54.61 55.75 56.23 56.70 54.95 54.14 -5.12% 58.76 34.78
FMD First Marblehead Corporation 1.60% 941,332.00 1.26 1.28 1.24 1.27 1.28 1.30 1.24 1.22 -2.31% 1.30 0.61
FIF First Trust Energy Infrastruct... 1.61% 58,466.00 25.11 25.24 24.87 25.21 25.35 25.48 24.98 24.74 -1.18% 25.51 19.53
GCA Global Cash Access Holdings In... 0.28% 540,652.00 7.07 7.12 7.02 7.07 7.12 7.17 7.02 6.97 -16.92% 8.51 6.12
INTX Intersections Inc 1.29% 175,364.00 10.18 10.25 10.06 10.23 10.30 10.37 10.11 9.99 -38.34% 16.59 7.83
IBCA Intervest Bancshares Corp - Cl... -0.99% 11,984.00 6.01 6.04 5.99 5.99 6.03 6.06 5.98 5.96 -1.64% 6.09 3.51
SFI Istar Financial Inc 1.39% 856,924.00 12.37 12.44 12.25 12.41 12.49 12.56 12.30 12.18 -1.12% 12.55 5.37
TAXI Medallion Financial Corp 0.19% 88,410.00 15.52 15.67 15.40 15.49 15.64 15.79 15.37 15.25 -3.19% 16.00 9.91
MCO Moodys Corporation 1.65% 1.65M 67.55 68.01 66.72 67.91 68.38 68.84 67.09 66.26 -0.32% 68.13 33.86
NNI Nelnet Inc 2.31% 109,406.00 36.93 37.34 36.31 37.13 37.55 37.96 36.52 35.90 -0.56% 37.34 21.49
NEWS Newstar Financial Inc -0.49% 84,026.00 12.03 12.16 11.86 12.08 12.20 12.33 11.90 11.73 -18.43% 14.81 10.48
NICK Nicholas Financial Inc -0.15% 49,625.00 13.71 13.83 13.63 13.68 13.79 13.91 13.59 13.51 -10.53% 15.29 11.71
IX Orix Corp Ads 10.03% 27,596.00 80.31 80.81 79.74 80.38 80.88 81.38 79.81 79.24 -0.53% 80.81 40.92
PHH Phh Corp 3.97% 1.30M 21.18 21.48 20.59 21.48 21.77 22.07 20.88 20.29 -10.13% 23.90 14.78
SLM Slm Corporation 1.61% 3.91M 22.59 22.78 22.25 22.74 22.93 23.12 22.40 22.06 -0.18% 22.78 12.85
TCAP Triangle Capital Corporation 0.73% 153,925.00 29.10 29.31 28.90 29.09 29.30 29.51 28.89 28.69 -5.24% 30.70 19.07
WRLD World Acceptance Corporation 0.16% 92,602.00 90.14 90.75 89.29 90.37 90.99 91.60 89.53 88.68 -4.01% 94.15 61.00
ADVERTISEMENT