Stock Sector Lookup
|
|
Quick Links |
Discount Variety Stores
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIG | Big Lots Inc | 1.41% | 631,322.00 | 38.69 | 39.03 | 38.26 | 38.78 | 39.12 | 39.46 | 38.35 | 37.92 | -8.23% | 42.26 | 26.69 | |
| COST | Costco Wholesale Corporation | 1.30% | 1.95M | 113.22 | 113.96 | 112.21 | 113.48 | 114.23 | 114.97 | 112.48 | 111.47 | -0.42% | 113.96 | 82.26 | |
| DLTR | Dollar Tree Inc | -0.18% | 1.66M | 49.47 | 49.68 | 49.35 | 49.38 | 49.59 | 49.80 | 49.26 | 49.14 | -13.09% | 56.82 | 37.12 | |
| FDO | Family Dollar Stores Inc | 0.72% | 1.03M | 63.75 | 64.20 | 63.04 | 64.02 | 64.46 | 64.91 | 63.30 | 62.59 | -14.33% | 74.73 | 54.06 | |
| FRED | Freds Inc | 0.92% | 63,268.00 | 15.24 | 15.36 | 15.05 | 15.30 | 15.43 | 15.55 | 15.12 | 14.93 | -4.26% | 15.98 | 12.30 | |
| PSMT | Pricesmart Inc | 0.00% | 164,862.00 | 88.98 | 89.28 | 88.62 | 89.03 | 89.34 | 89.64 | 88.68 | 88.32 | -2.15% | 90.99 | 59.00 | |
| TGT | Target Corporation | 0.86% | 5.39M | 71.20 | 71.91 | 70.44 | 71.26 | 71.96 | 72.67 | 70.49 | 69.73 | -0.9% | 71.91 | 55.37 | |
| TUES | Tuesday Morning Corp | 0.36% | 105,370.00 | 8.44 | 8.51 | 8.36 | 8.45 | 8.52 | 8.59 | 8.37 | 8.29 | -12.44% | 9.65 | 3.66 | |
| WMT | Wal-mart Stores Inc | -0.01% | 7.48M | 77.61 | 78.18 | 77.25 | 77.39 | 77.97 | 78.54 | 77.04 | 76.68 | -2.12% | 79.07 | 62.52 | |